Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.11 | 1.061,27 | -3,86 | 390 | 413.895 |
| 18.13.41 | 1.060,96 | -3,89 | 843 | 894.389 |
| 18.13.26 | 1.060,64 | -3,91 | 1.319 | 1.398.984 |
| 18.11.41 | 1.061,27 | -3,86 | 348 | 369.322 |
| 18.09.56 | 1.061,49 | -3,84 | 273 | 289.787 |
| 18.08.56 | 1.061,3199 | -3,85 | 626 | 664.386 |
| 18.08.41 | 1.061,4301 | -3,84 | 126 | 133.740 |
| 18.08.26 | 1.061,65 | -3,82 | 1.062 | 1.127.472 |
| 18.07.56 | 1.062,15 | -3,78 | 1.182 | 1.255.461 |
| 18.07.41 | 1.061,78 | -3,81 | 768 | 815.447 |
| 18.07.26 | 1.061,34 | -3,85 | 738 | 783.269 |
| 18.06.26 | 1.060,71 | -3,91 | 2.284 | 2.422.662 |
| 18.06.11 | 1.061,0699 | -3,88 | 199 | 211.153 |
| 18.05.56 | 1.061,09 | -3,87 | 221 | 234.501 |
| 18.05.41 | 1.061,2 | -3,86 | 469 | 497.703 |
| 18.05.26 | 1.061,53 | -3,83 | 502 | 532.888 |
| 18.04.56 | 1.061,6801 | -3,82 | 3.585 | 3.806.123 |
| 18.04.26 | 1.061,84 | -3,81 | 422 | 448.096 |
| 18.04.11 | 1.062,05 | -3,79 | 1.414 | 1.501.739 |
| 18.03.56 | 1.062,6801 | -3,73 | 462 | 490.958 |
| 18.03.26 | 1.062,37 | -3,76 | 771 | 819.087 |
| 18.03.11 | 1.062,3101 | -3,76 | 1.625 | 1.726.254 |
| 18.01.56 | 1.062,41 | -3,75 | 429 | 455.774 |
| 18.01.41 | 1.062,63 | -3,73 | 1.284 | 1.364.417 |
| 18.01.26 | 1.062,41 | -3,75 | 314 | 333.597 |
| 18.01.11 | 1.062,5699 | -3,74 | 315 | 334.710 |
| 18.00.41 | 1.062,26 | -3,77 | 890 | 945.411 |
| 18.00.26 | 1.062,09 | -3,78 | 101 | 107.271 |
| 17.59.56 | 1.061,8199 | -3,81 | 1.632 | 1.732.890 |
| 17.59.26 | 1.063,67 | -3,64 | 1.269 | 1.349.797 |