Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.26 | 1.061,3199 | -3,85 | 153 | 162.382 |
| 18.47.56 | 1.060,99 | -3,88 | 413 | 438.189 |
| 18.47.26 | 1.060,77 | -3,90 | 531 | 563.269 |
| 18.46.56 | 1.061,24 | -3,86 | 1.014 | 1.076.097 |
| 18.46.26 | 1.061,83 | -3,81 | 1.311 | 1.392.059 |
| 18.44.41 | 1.062,1899 | -3,77 | 4.339 | 4.608.842 |
| 18.43.41 | 1.061,72 | -3,82 | 129 | 136.962 |
| 18.43.26 | 1.061,9399 | -3,80 | 2.216 | 2.353.259 |
| 18.43.11 | 1.061,1801 | -3,87 | 300 | 318.354 |
| 18.42.56 | 1.061,5 | -3,84 | 1.869 | 1.983.944 |
| 18.42.41 | 1.061,22 | -3,86 | 1.092 | 1.158.852 |
| 18.42.11 | 1.062,01 | -3,79 | 996 | 1.057.762 |
| 18.41.56 | 1.061,39 | -3,85 | 2.126 | 2.256.515 |
| 18.40.41 | 1.060,4399 | -3,93 | 602 | 638.385 |
| 18.40.26 | 1.061,0699 | -3,88 | 1.027 | 1.089.719 |
| 18.40.11 | 1.061,7 | -3,82 | 1.273 | 1.351.544 |
| 18.38.56 | 1.062,36 | -3,76 | 444 | 471.688 |
| 18.38.26 | 1.062,91 | -3,71 | 294 | 312.496 |
| 18.38.11 | 1.062,16 | -3,78 | 1.935 | 2.055.280 |
| 18.37.56 | 1.061,95 | -3,80 | 1.368 | 1.452.748 |
| 18.37.41 | 1.062,01 | -3,79 | 478 | 507.641 |
| 18.37.26 | 1.061,75 | -3,81 | 2.841 | 3.016.432 |
| 18.37.11 | 1.061,86 | -3,80 | 1.430 | 1.518.460 |
| 18.36.56 | 1.061,58 | -3,83 | 787 | 835.463 |
| 18.35.26 | 1.061,95 | -3,80 | 340 | 361.063 |
| 18.35.11 | 1.062,01 | -3,79 | 8.977 | 9.533.664 |
| 18.34.11 | 1.062,3199 | -3,76 | 758 | 805.238 |
| 18.33.26 | 1.062,95 | -3,71 | 144 | 153.065 |
| 18.33.11 | 1.062,78 | -3,72 | 281 | 298.641 |
| 18.32.56 | 1.062,95 | -3,71 | 205 | 217.905 |