Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:20
20.344 -2,65%
Dow Jones 20:20
43.412 -0,77%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.059,4
-4,03%

Ultimo aggiornamento: 15/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.45.261.059,5699-4,013.977
19.45.111.059,35-4,032.091
19.44.411.059,29-4,04103
19.44.261.059,45-4,02896
19.44.111.058,67-4,09185
19.43.561.058,5601-4,10806
19.43.411.059,1801-4,051.064
19.43.111.059,46-4,02654
19.42.561.058,83-4,08111
19.41.561.059,3-4,041.440
19.41.261.060,2-3,951.432
19.41.111.060,25-3,954.251
19.40.561.059,59-4,01883
19.40.261.059,65-4,002.755
19.39.261.060,23-3,95239
19.38.111.060,39-3,94419
19.37.561.060-3,972.447
19.37.261.060,33-3,94192
19.36.261.060,61-3,92268
19.35.561.060,5-3,93357
19.35.411.060,97-3,881.130
19.35.111.061,39-3,855.228
19.34.561.062,01-3,79558
19.34.411.061,0601-3,88123
19.34.111.061,6801-3,822.371
19.33.411.062,23-3,77159
19.33.261.062,5601-3,74412
19.32.411.062,89-3,71234
19.32.261.062,42-3,75667
19.31.561.062,59-3,74461
```