Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:21
20.341 -2,66%
Dow Jones 20:21
43.402 -0,80%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.059,4
-4,03%

Ultimo aggiornamento: 15/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.32.411.062,89-3,71234
19.32.261.062,42-3,75667
19.31.561.062,59-3,74461
19.31.411.062,96-3,70324
19.31.261.062,9-3,71349
19.31.111.062,4301-3,75124
19.30.411.062,27-3,772.621
19.30.111.063,41-3,66919
19.29.111.064,15-3,60179
19.28.561.063,88-3,62697
19.28.411.063,8199-3,632.943
19.28.261.064,04-3,61454
19.27.411.064,14-3,60488
19.27.111.064,77-3,54694
19.26.561.063,8-3,632.770
19.26.411.064,05-3,613.840
19.26.111.064,1899-3,59166
19.25.561.064,02-3,61671
19.25.411.064,3101-3,58227
19.25.261.064,42-3,57440
19.25.111.064,64-3,55317
19.24.561.064,2-3,591.454
19.24.411.063,7-3,64118
19.24.261.063,65-3,64440
19.24.111.063,59-3,655.013
19.23.561.064,54-3,56102
19.23.411.064,59-3,56109
19.23.261.064,75-3,542.837
19.23.111.064,59-3,562.475
19.22.561.065,88-3,443.652
```