Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:22
20.344 -2,65%
Dow Jones 20:22
43.410 -0,78%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.059,4
-4,03%

Ultimo aggiornamento: 15/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.27.111.059,27-4,041.854
20.26.411.059,11-4,05102
20.26.261.059,05-4,062.881
20.26.111.060,05-3,97584
20.25.411.060,16-3,962.872
20.25.261.060,05-3,97852
20.25.111.059,42-4,03111
20.24.561.059,73-4,00227
20.24.261.059,9-3,981.213
20.23.561.060,0601-3,97991
20.23.411.060,1801-3,96846
20.23.261.059,86-3,99714
20.22.561.060,1801-3,96605
20.22.411.059,4399-4,02403
20.22.261.060,0601-3,97944
20.22.111.060,17-3,962.803
20.21.561.058,98-4,063.580
20.21.411.058,8101-4,08417
20.21.111.058,78-4,08460
20.20.561.059,09-4,05564
20.19.111.059,4-4,03585
20.18.561.059,0601-4,061.820
20.18.261.059,4-4,03212
20.18.111.059,51-4,02410
20.17.561.059,41-4,03124
20.17.261.059,62-4,011.359
20.16.561.059,9301-3,983.473
20.16.261.060,3199-3,94276
20.15.561.060,15-3,961.834
20.15.261.060,51-3,93527
```