Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:00
20.340 -2,67%
Dow Jones 20:00
43.408 -0,78%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.056,76
-4,27%

Ultimo aggiornamento: 15/11/2024 19.58
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.16.561.059,9301-3,983.473
20.16.261.060,3199-3,94276
20.15.561.060,15-3,961.834
20.15.261.060,51-3,93527
20.15.111.059,88-3,98313
20.14.411.060,2-3,95225
20.13.561.059,72-4,002.822
20.13.411.060,47-3,93125
20.13.261.060,3101-3,94255
20.13.111.060,25-3,95770
20.12.561.060,13-3,964.798
20.12.261.059,73-4,00240
20.11.561.059,62-4,01450
20.11.261.059,3101-4,03312
20.11.111.059,4-4,03209
20.10.561.058,9301-4,072.651
20.10.261.059,48-4,023.789
20.10.111.058,86-4,08957
20.09.561.059,1801-4,05835
20.09.411.059,34-4,031.413
20.08.561.059,59-4,01499
20.08.411.059,4301-4,023.452
20.08.261.059,51-4,02377
20.08.111.059,29-4,041.021
20.07.111.058,8199-4,08453
20.06.411.058,29-4,13101
20.06.261.058,51-4,11454
20.05.411.058,62-4,10302
20.04.561.058,5699-4,10452
20.04.411.059,1899-4,05366
```