Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:32
20.395 -2,40%
Dow Jones 18:32
43.359 -0,90%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.512,83
-1,90%

Ultimo aggiornamento: 15/11/2024 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
18.09.561.511,72-1,978.032
18.09.411.511,73-1,976.860
18.09.111.512,02-1,9518.625
18.08.561.512,1899-1,9421.656
18.08.411.511,75-1,9720.016
18.08.261.511,63-1,976.213
18.08.111.511,74-1,977.338
18.07.561.512,1801-1,9414.155
18.07.411.512,03-1,9514.147
18.07.261.511,78-1,9613.378
18.07.111.511,88-1,9639.497
18.06.561.511,59-1,983.572
18.06.411.511,97-1,9511.106
18.06.261.512-1,959.188
18.06.111.512,0699-1,954.271
18.05.561.512,49-1,9229.002
18.05.411.512,47-1,9248.117
18.05.261.512,22-1,9415.405
18.05.111.512,8-1,909.448
18.04.561.513,2-1,878.938
18.04.411.513,35-1,8638.232
18.04.261.513,21-1,8716.350
18.04.111.513,24-1,8729.408
18.03.561.513,62-1,855.447
18.03.411.513,58-1,8522.194
18.03.111.513,7-1,845.486
18.02.561.513,6801-1,845.436
18.02.411.513,79-1,8312.709
18.02.261.513,76-1,8434.976
18.02.111.514,16-1,8124.803
```