Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.56 | 1.511,59 | -1,98 | 3.572 | 5.399.399 |
| 18.06.41 | 1.511,97 | -1,95 | 11.106 | 16.791.939 |
| 18.06.26 | 1.512 | -1,95 | 9.188 | 13.892.256 |
| 18.06.11 | 1.512,0699 | -1,95 | 4.271 | 6.458.051 |
| 18.05.56 | 1.512,49 | -1,92 | 29.002 | 43.865.235 |
| 18.05.41 | 1.512,47 | -1,92 | 48.117 | 72.775.519 |
| 18.05.26 | 1.512,22 | -1,94 | 15.405 | 23.295.749 |
| 18.05.11 | 1.512,8 | -1,90 | 9.448 | 14.292.934 |
| 18.04.56 | 1.513,2 | -1,87 | 8.938 | 13.524.982 |
| 18.04.41 | 1.513,35 | -1,86 | 38.232 | 57.858.397 |
| 18.04.26 | 1.513,21 | -1,87 | 16.350 | 24.740.984 |
| 18.04.11 | 1.513,24 | -1,87 | 29.408 | 44.501.362 |
| 18.03.56 | 1.513,62 | -1,85 | 5.447 | 8.244.688 |
| 18.03.41 | 1.513,58 | -1,85 | 22.194 | 33.592.395 |
| 18.03.11 | 1.513,7 | -1,84 | 5.486 | 8.304.158 |
| 18.02.56 | 1.513,6801 | -1,84 | 5.436 | 8.228.365 |
| 18.02.41 | 1.513,79 | -1,83 | 12.709 | 19.238.757 |
| 18.02.26 | 1.513,76 | -1,84 | 34.976 | 52.945.270 |
| 18.02.11 | 1.514,16 | -1,81 | 24.803 | 37.555.710 |
| 18.01.56 | 1.515,1 | -1,75 | 10.966 | 16.614.587 |
| 18.01.41 | 1.515,3 | -1,74 | 8.286 | 12.555.776 |
| 18.01.26 | 1.515,6899 | -1,71 | 28.608 | 43.360.857 |
| 18.01.11 | 1.515,52 | -1,72 | 11.641 | 17.642.168 |
| 18.00.56 | 1.515,98 | -1,69 | 11.899 | 18.038.646 |
| 18.00.41 | 1.516,11 | -1,68 | 27.298 | 41.386.771 |
| 18.00.26 | 1.516,0699 | -1,69 | 17.842 | 27.049.719 |
| 18.00.11 | 1.516,72 | -1,64 | 27.064 | 41.048.510 |
| 17.59.56 | 1.516,64 | -1,65 | 26.803 | 40.650.502 |
| 17.59.41 | 1.516,17 | -1,68 | 16.466 | 24.965.255 |
| 17.59.26 | 1.516,87 | -1,63 | 11.570 | 17.550.186 |