S&P Mid Cap 400 / Health Care Equipment

Mercato: S&P Indices

2.108,92

+0,86%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.50	2.111,5901	+0,99	920	1.942.663
21.20.35	2.111,6699	+1,00	1.141	2.409.415
21.20.20	2.111,6499	+0,99	9.638	20.352.082
21.19.50	2.111,1499	+0,97	2.802	5.915.442
21.19.20	2.111,0901	+0,97	2.101	4.435.400
21.19.05	2.111,4099	+0,98	2.397	5.061.050
21.18.50	2.111,6599	+0,99	1.602	3.382.879
21.18.35	2.111,6399	+0,99	5.749	12.139.818
21.18.20	2.112,0801	+1,01	2.080	4.393.127
21.18.05	2.112,27	+1,02	629	1.328.618
21.17.35	2.112,1299	+1,02	450	950.458
21.17.20	2.112,3	+1,03	99.209	209.559.171
21.17.05	2.112,22	+1,02	6.360	13.433.719
21.16.35	2.112,3799	+1,03	451	952.683
21.16.20	2.112,3401	+1,03	10.643	22.481.636
21.16.05	2.112,53	+1,04	12.798	27.036.159
21.15.50	2.113,22	+1,07	629	1.329.215
21.15.35	2.113,0801	+1,06	428	904.398
21.15.20	2.113,0601	+1,06	1.626	3.435.836
21.15.05	2.113,04	+1,06	838	1.770.728
21.14.35	2.113,03	+1,06	6.222	13.147.273
21.14.05	2.113,1201	+1,06	1.132	2.392.052
21.13.50	2.113,3601	+1,08	2.276	4.810.008
21.13.35	2.113,5901	+1,09	2.171	4.588.604
21.13.20	2.114,1499	+1,11	1.280	2.706.112
21.13.05	2.113,97	+1,11	1.617	3.418.289
21.12.20	2.113,78	+1,10	618	1.306.316
21.12.05	2.113,8201	+1,10	1.556	3.289.104
21.11.50	2.113,96	+1,10	1.501	3.173.054
21.11.35	2.113,5801	+1,09	1.545	3.265.481

```