Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.26.20 | 2.108,1299 | +0,83 | 2.093 | 4.412.316 |
21.26.05 | 2.108,76 | +0,86 | 11.812 | 24.908.673 |
21.25.50 | 2.108,8601 | +0,86 | 405 | 854.088 |
21.25.35 | 2.108,8201 | +0,86 | 728 | 1.535.221 |
21.25.20 | 2.108,8799 | +0,86 | 1.296 | 2.733.108 |
21.24.50 | 2.108,96 | +0,87 | 2.170 | 4.576.443 |
21.24.35 | 2.108,98 | +0,87 | 13.300 | 28.049.434 |
21.24.20 | 2.108,99 | +0,87 | 660 | 1.391.933 |
21.24.05 | 2.108,9099 | +0,86 | 3.815 | 8.045.491 |
21.23.50 | 2.109,0901 | +0,87 | 667 | 1.406.763 |
21.23.35 | 2.109,3799 | +0,89 | 1.985 | 4.187.119 |
21.23.20 | 2.109,8 | +0,91 | 2.319 | 4.892.626 |
21.23.05 | 2.109,73 | +0,90 | 2.874 | 6.063.364 |
21.22.50 | 2.110,72 | +0,95 | 1.475 | 3.113.312 |
21.22.35 | 2.111,03 | +0,96 | 418 | 882.411 |
21.22.20 | 2.111,1799 | +0,97 | 819 | 1.729.056 |
21.22.05 | 2.111,2 | +0,97 | 1.769 | 3.734.713 |
21.21.50 | 2.111,3401 | +0,98 | 3.780 | 7.980.866 |
21.21.35 | 2.111,98 | +1,01 | 3.750 | 7.919.925 |
21.21.20 | 2.111,8601 | +1,00 | 2.748 | 5.803.392 |
21.21.05 | 2.111,3999 | +0,98 | 1.598 | 3.374.017 |
21.20.50 | 2.111,5901 | +0,99 | 920 | 1.942.663 |
21.20.35 | 2.111,6699 | +1,00 | 1.141 | 2.409.415 |
21.20.20 | 2.111,6499 | +0,99 | 9.638 | 20.352.082 |
21.19.50 | 2.111,1499 | +0,97 | 2.802 | 5.915.442 |
21.19.20 | 2.111,0901 | +0,97 | 2.101 | 4.435.400 |
21.19.05 | 2.111,4099 | +0,98 | 2.397 | 5.061.050 |
21.18.50 | 2.111,6599 | +0,99 | 1.602 | 3.382.879 |
21.18.35 | 2.111,6399 | +0,99 | 5.749 | 12.139.818 |
21.18.20 | 2.112,0801 | +1,01 | 2.080 | 4.393.127 |