Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment

Mercato: S&P Indices

2.108,92
+0,86%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.52.502.110,6201+0,95615
20.52.352.110,6299+0,95625
20.52.052.110,6201+0,953.292
20.51.502.110,6799+0,952.007
20.51.352.110,6101+0,94434
20.51.202.111,1499+0,971.667
20.51.052.111,03+0,961.852
20.50.502.111,1599+0,972.890
20.50.352.111,6299+0,99682
20.50.202.111,8601+1,00310
20.50.052.111,8799+1,01532
20.49.352.111,8501+1,00661
20.49.202.111,5+0,993.270
20.49.052.111,52+0,991.741
20.48.502.111,46+0,99712
20.48.352.111,52+0,99893
20.48.202.111,8401+1,003.960
20.48.052.112,21+1,02245
20.47.502.112,4299+1,031.765
20.47.352.112,45+1,031.180
20.47.052.111,8301+1,00289
20.46.352.111,8899+1,01703
20.46.202.111,8301+1,003.015
20.46.052.111,6101+0,991.564
20.45.502.110,9099+0,96761
20.45.202.111,24+0,97778
20.45.052.111,26+0,982.996
20.44.502.111,1399+0,97656
20.44.202.110,8601+0,96606
20.44.052.110,25+0,933.155
```