Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.50 | 2.110,6201 | +0,95 | 615 | 1.298.031 |
20.52.35 | 2.110,6299 | +0,95 | 625 | 1.319.144 |
20.52.05 | 2.110,6201 | +0,95 | 3.292 | 6.948.161 |
20.51.50 | 2.110,6799 | +0,95 | 2.007 | 4.236.135 |
20.51.35 | 2.110,6101 | +0,94 | 434 | 916.005 |
20.51.20 | 2.111,1499 | +0,97 | 1.667 | 3.519.287 |
20.51.05 | 2.111,03 | +0,96 | 1.852 | 3.909.628 |
20.50.50 | 2.111,1599 | +0,97 | 2.890 | 6.101.252 |
20.50.35 | 2.111,6299 | +0,99 | 682 | 1.440.132 |
20.50.20 | 2.111,8601 | +1,00 | 310 | 654.677 |
20.50.05 | 2.111,8799 | +1,01 | 532 | 1.123.520 |
20.49.35 | 2.111,8501 | +1,00 | 661 | 1.395.933 |
20.49.20 | 2.111,5 | +0,99 | 3.270 | 6.904.605 |
20.49.05 | 2.111,52 | +0,99 | 1.741 | 3.676.156 |
20.48.50 | 2.111,46 | +0,99 | 712 | 1.503.360 |
20.48.35 | 2.111,52 | +0,99 | 893 | 1.885.587 |
20.48.20 | 2.111,8401 | +1,00 | 3.960 | 8.362.887 |
20.48.05 | 2.112,21 | +1,02 | 245 | 517.491 |
20.47.50 | 2.112,4299 | +1,03 | 1.765 | 3.728.439 |
20.47.35 | 2.112,45 | +1,03 | 1.180 | 2.492.691 |
20.47.05 | 2.111,8301 | +1,00 | 289 | 610.319 |
20.46.35 | 2.111,8899 | +1,01 | 703 | 1.484.659 |
20.46.20 | 2.111,8301 | +1,00 | 3.015 | 6.367.168 |
20.46.05 | 2.111,6101 | +0,99 | 1.564 | 3.302.558 |
20.45.50 | 2.110,9099 | +0,96 | 761 | 1.606.402 |
20.45.20 | 2.111,24 | +0,97 | 778 | 1.642.545 |
20.45.05 | 2.111,26 | +0,98 | 2.996 | 6.325.335 |
20.44.50 | 2.111,1399 | +0,97 | 656 | 1.384.908 |
20.44.20 | 2.110,8601 | +0,96 | 606 | 1.279.181 |
20.44.05 | 2.110,25 | +0,93 | 3.155 | 6.657.839 |