Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment

Mercato: S&P Indices

2.108,92
+0,86%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.11.052.113,76+1,1016.567
21.10.502.112,8799+1,052.533
21.10.352.112,0601+1,013.387
21.10.202.111,8501+1,00787
21.10.052.111,8101+1,00647
21.09.502.111,6299+0,999.885
21.09.352.111,4199+0,985.183
21.09.202.111,6499+0,991.402
21.09.052.111,4299+0,98673
21.08.502.111,4099+0,981.822
21.08.352.111,24+0,971.063
21.08.202.111,3401+0,98811
21.07.502.111,5801+0,99423
21.07.352.111,76+1,001.226
21.07.052.111,8101+1,003.884
21.06.502.111,77+1,004.540
21.06.202.111,3101+0,98679
21.05.502.111,6101+0,99674
21.05.202.111,54+0,991.801
21.05.052.111,71+1,001.952
21.04.502.111,25+0,98531
21.04.202.111,4199+0,98507
21.04.052.111,6899+1,004.690
21.03.352.111,53+0,992.126
21.03.052.111,8301+1,001.483
21.02.502.111,8101+1,001.801
21.02.352.111,71+1,001.338
21.02.202.111,51+0,991.291
21.02.052.111,4399+0,98547
21.01.352.111,6299+0,997.286
```