Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.11.05 | 2.113,76 | +1,10 | 16.567 | 35.018.662 |
21.10.50 | 2.112,8799 | +1,05 | 2.533 | 5.351.925 |
21.10.35 | 2.112,0601 | +1,01 | 3.387 | 7.153.548 |
21.10.20 | 2.111,8501 | +1,00 | 787 | 1.662.026 |
21.10.05 | 2.111,8101 | +1,00 | 647 | 1.366.341 |
21.09.50 | 2.111,6299 | +0,99 | 9.885 | 20.873.462 |
21.09.35 | 2.111,4199 | +0,98 | 5.183 | 10.943.489 |
21.09.20 | 2.111,6499 | +0,99 | 1.402 | 2.960.533 |
21.09.05 | 2.111,4299 | +0,98 | 673 | 1.420.992 |
21.08.50 | 2.111,4099 | +0,98 | 1.822 | 3.846.989 |
21.08.35 | 2.111,24 | +0,97 | 1.063 | 2.244.248 |
21.08.20 | 2.111,3401 | +0,98 | 811 | 1.712.297 |
21.07.50 | 2.111,5801 | +0,99 | 423 | 893.198 |
21.07.35 | 2.111,76 | +1,00 | 1.226 | 2.589.018 |
21.07.05 | 2.111,8101 | +1,00 | 3.884 | 8.202.270 |
21.06.50 | 2.111,77 | +1,00 | 4.540 | 9.587.436 |
21.06.20 | 2.111,3101 | +0,98 | 679 | 1.433.580 |
21.05.50 | 2.111,6101 | +0,99 | 674 | 1.423.225 |
21.05.20 | 2.111,54 | +0,99 | 1.801 | 3.802.884 |
21.05.05 | 2.111,71 | +1,00 | 1.952 | 4.122.058 |
21.04.50 | 2.111,25 | +0,98 | 531 | 1.121.074 |
21.04.20 | 2.111,4199 | +0,98 | 507 | 1.070.490 |
21.04.05 | 2.111,6899 | +1,00 | 4.690 | 9.903.826 |
21.03.35 | 2.111,53 | +0,99 | 2.126 | 4.489.113 |
21.03.05 | 2.111,8301 | +1,00 | 1.483 | 3.131.844 |
21.02.50 | 2.111,8101 | +1,00 | 1.801 | 3.803.370 |
21.02.35 | 2.111,71 | +1,00 | 1.338 | 2.825.468 |
21.02.20 | 2.111,51 | +0,99 | 1.291 | 2.725.959 |
21.02.05 | 2.111,4399 | +0,98 | 547 | 1.154.958 |
21.01.35 | 2.111,6299 | +0,99 | 7.286 | 15.385.335 |