Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.44.35 | 2.107,7 | +0,81 | 4.241 | 8.938.756 |
21.44.20 | 2.107,8 | +0,81 | 6.947 | 14.642.887 |
21.44.05 | 2.108,8701 | +0,86 | 3.756 | 7.920.916 |
21.43.50 | 2.108,47 | +0,84 | 5.495 | 11.586.043 |
21.43.35 | 2.107,96 | +0,82 | 2.123 | 4.475.199 |
21.43.20 | 2.108,1201 | +0,83 | 2.078 | 4.380.674 |
21.43.05 | 2.108,01 | +0,82 | 4.729 | 9.968.779 |
21.42.50 | 2.107,77 | +0,81 | 5.135 | 10.823.399 |
21.42.35 | 2.107,74 | +0,81 | 1.785 | 3.762.316 |
21.42.05 | 2.107,49 | +0,80 | 4.240 | 8.935.758 |
21.41.50 | 2.107,28 | +0,79 | 1.347 | 2.838.506 |
21.41.35 | 2.106,8799 | +0,77 | 5.082 | 10.707.164 |
21.41.20 | 2.107,1599 | +0,78 | 3.326 | 7.008.414 |
21.41.05 | 2.107,5701 | +0,80 | 10.405 | 21.929.267 |
21.40.50 | 2.108,24 | +0,83 | 5.424 | 11.435.094 |
21.40.35 | 2.108,1101 | +0,83 | 5.665 | 11.942.444 |
21.40.20 | 2.108,0901 | +0,82 | 2.573 | 5.424.116 |
21.39.50 | 2.107,95 | +0,82 | 3.924 | 8.271.596 |
21.39.35 | 2.107,99 | +0,82 | 4.041 | 8.518.388 |
21.39.20 | 2.108,1499 | +0,83 | 16.974 | 35.783.736 |
21.39.05 | 2.107,78 | +0,81 | 4.204 | 8.861.107 |
21.38.50 | 2.108 | +0,82 | 1.171 | 2.468.468 |
21.38.35 | 2.108,0801 | +0,82 | 5.898 | 12.433.456 |
21.38.20 | 2.108,6399 | +0,85 | 2.303 | 4.856.198 |
21.38.05 | 2.109,1101 | +0,87 | 1.616 | 3.408.322 |
21.37.50 | 2.109,54 | +0,89 | 2.294 | 4.839.285 |
21.37.35 | 2.109,6001 | +0,90 | 2.244 | 4.733.943 |
21.37.20 | 2.109,2 | +0,88 | 5.286 | 11.149.231 |
21.37.05 | 2.108,0901 | +0,82 | 7.537 | 15.888.675 |
21.36.50 | 2.107,51 | +0,80 | 4.259 | 8.975.885 |