Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.01.20 | 2.110,5701 | +0,94 | 2.640 | 5.571.905 |
21.01.05 | 2.110,02 | +0,92 | 2.562 | 5.405.871 |
21.00.50 | 2.110,8 | +0,95 | 8.237 | 17.386.660 |
21.00.35 | 2.111,6899 | +1,00 | 1.006 | 2.124.360 |
21.00.20 | 2.111,6699 | +1,00 | 10.045 | 21.211.724 |
21.00.05 | 2.111,3401 | +0,98 | 4.211 | 8.890.853 |
20.59.50 | 2.111,5901 | +0,99 | 2.427 | 5.124.829 |
20.59.35 | 2.111,4099 | +0,98 | 1.008 | 2.128.301 |
20.59.20 | 2.111,3601 | +0,98 | 2.317 | 4.892.021 |
20.59.05 | 2.111,4099 | +0,98 | 739 | 1.560.332 |
20.58.50 | 2.111,49 | +0,99 | 525 | 1.108.532 |
20.58.35 | 2.111,53 | +0,99 | 784 | 1.655.440 |
20.57.50 | 2.111,8101 | +1,00 | 2.003 | 4.229.956 |
20.57.20 | 2.111,99 | +1,01 | 1.196 | 2.525.940 |
20.57.05 | 2.112,1899 | +1,02 | 848 | 1.791.137 |
20.56.50 | 2.111,8301 | +1,00 | 3.114 | 6.576.239 |
20.56.35 | 2.111,4099 | +0,98 | 11.527 | 24.338.222 |
20.56.20 | 2.111,45 | +0,98 | 697 | 1.471.681 |
20.56.05 | 2.111,4299 | +0,98 | 1.944 | 4.104.620 |
20.55.50 | 2.111,2 | +0,97 | 494 | 1.042.933 |
20.55.35 | 2.111,1201 | +0,97 | 809 | 1.707.896 |
20.55.20 | 2.111,26 | +0,98 | 891 | 1.881.133 |
20.55.05 | 2.111,46 | +0,99 | 890 | 1.879.199 |
20.54.50 | 2.111,6201 | +0,99 | 1.796 | 3.792.470 |
20.54.35 | 2.111,3401 | +0,98 | 1.068 | 2.254.911 |
20.54.20 | 2.111,3 | +0,98 | 1.841 | 3.886.903 |
20.53.50 | 2.111,4199 | +0,98 | 813 | 1.716.584 |
20.53.35 | 2.111,26 | +0,98 | 3.976 | 8.394.370 |
20.53.20 | 2.111 | +0,96 | 2.895 | 6.111.345 |
20.53.05 | 2.110,72 | +0,95 | 3.976 | 8.392.223 |