S&P Mid Cap 400 / Health Care Equipment

Mercato: S&P Indices

2.108,92

+0,86%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.05	2.109,1101	+0,87	12.760	26.912.245
21.51.50	2.109,0801	+0,87	4.084	8.613.483
21.51.35	2.108,77	+0,86	12.903	27.209.459
21.51.20	2.109,1599	+0,88	22.659	47.791.454
21.51.05	2.109,71	+0,90	9.550	20.147.731
21.50.50	2.109,3101	+0,88	9.031	19.049.180
21.50.35	2.108,7	+0,85	11.320	23.870.484
21.50.20	2.108,3401	+0,84	6.173	13.014.783
21.50.05	2.108,1399	+0,83	9.304	19.614.134
21.49.50	2.108,3999	+0,84	8.449	17.813.871
21.49.35	2.108,5901	+0,85	2.219	4.678.961
21.49.20	2.108,29	+0,83	3.075	6.482.992
21.49.05	2.108,25	+0,83	6.517	13.739.465
21.48.50	2.108,1101	+0,83	1.615	3.404.598
21.48.35	2.108,05	+0,82	4.373	9.218.503
21.48.20	2.108,22	+0,83	4.366	9.204.489
21.48.05	2.108,1699	+0,83	2.827	5.959.796
21.47.50	2.108,25	+0,83	2.987	6.297.343
21.47.35	2.108,8799	+0,86	6.364	13.420.912
21.47.20	2.108,78	+0,86	4.131	8.711.370
21.47.05	2.108,6499	+0,85	13.476	28.416.166
21.46.50	2.108,01	+0,82	1.845	3.889.278
21.46.35	2.107,9299	+0,82	3.687	7.771.938
21.46.20	2.107,7	+0,81	1.842	3.882.383
21.46.05	2.107,6599	+0,80	5.963	12.567.976
21.45.50	2.107,53	+0,80	2.440	5.142.373
21.45.35	2.107,6699	+0,80	3.300	6.955.311
21.45.20	2.107,8999	+0,81	5.132	10.817.742
21.45.05	2.107,6799	+0,80	19.048	40.147.087
21.44.50	2.107,8601	+0,81	1.359	2.864.582

```