Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.20 | 2.108,9199 | +0,86 | 1.676.597 | 3.535.808.778 |
21.59.50 | 2.109,1101 | +0,87 | 60.812 | 128.259.203 |
21.59.35 | 2.109,3401 | +0,88 | 57.135 | 120.517.147 |
21.59.20 | 2.109,05 | +0,87 | 47.357 | 99.878.281 |
21.59.05 | 2.109 | +0,87 | 44.193 | 93.203.037 |
21.58.50 | 2.108,98 | +0,87 | 47.567 | 100.317.852 |
21.58.35 | 2.109,0701 | +0,87 | 24.725 | 52.146.758 |
21.58.20 | 2.108,5801 | +0,85 | 22.951 | 48.394.022 |
21.58.05 | 2.108,26 | +0,83 | 33.396 | 70.407.451 |
21.57.50 | 2.108,46 | +0,84 | 25.165 | 53.059.396 |
21.57.35 | 2.108,6399 | +0,85 | 20.517 | 43.262.965 |
21.57.20 | 2.109,48 | +0,89 | 13.733 | 28.969.489 |
21.57.05 | 2.109,55 | +0,89 | 19.403 | 40.931.599 |
21.56.50 | 2.109,4399 | +0,89 | 20.756 | 43.783.535 |
21.56.35 | 2.109,7 | +0,90 | 23.870 | 50.358.539 |
21.56.05 | 2.109,73 | +0,90 | 12.291 | 25.930.691 |
21.55.50 | 2.110,0901 | +0,92 | 7.645 | 16.131.639 |
21.55.35 | 2.109,96 | +0,91 | 17.313 | 36.529.737 |
21.55.20 | 2.110,3501 | +0,93 | 13.682 | 28.873.810 |
21.55.05 | 2.110,05 | +0,92 | 20.160 | 42.538.608 |
21.54.50 | 2.109,8201 | +0,91 | 11.505 | 24.273.480 |
21.54.35 | 2.108,8 | +0,86 | 16.378 | 34.537.926 |
21.54.20 | 2.109,47 | +0,89 | 14.879 | 31.386.804 |
21.54.05 | 2.109,3999 | +0,89 | 13.184 | 27.810.328 |
21.53.50 | 2.108,9299 | +0,86 | 3.935 | 8.298.639 |
21.53.35 | 2.109,1001 | +0,87 | 5.084 | 10.722.665 |
21.53.05 | 2.109,1201 | +0,87 | 8.340 | 17.590.062 |
21.52.50 | 2.109,48 | +0,89 | 5.247 | 11.068.442 |
21.52.35 | 2.109,49 | +0,89 | 2.956 | 6.235.652 |
21.52.20 | 2.109,5 | +0,89 | 15.156 | 31.971.582 |