Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment

Mercato: S&P Indices

2.108,92
+0,86%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.36.352.107,3999+0,7926.273
21.36.202.107,3899+0,79995
21.36.052.107,5701+0,806.561
21.35.502.107,6899+0,806.039
21.35.352.107,3999+0,7915.903
21.35.202.107,6699+0,804.787
21.35.052.107,6101+0,8026.454
21.34.502.107,8799+0,811.110
21.34.202.107,72+0,813.948
21.34.052.107,74+0,815.370
21.33.502.107,6799+0,806.389
21.33.352.107,1899+0,784.713
21.33.202.107,3301+0,79967
21.33.052.107,1799+0,785.343
21.32.502.107,6799+0,804.816
21.32.352.108,0801+0,821.474
21.32.202.108,5601+0,853.934
21.32.052.109,22+0,882.354
21.31.502.109,3401+0,888.876
21.31.352.110,27+0,932.461
21.31.202.110,4299+0,942.952
21.31.052.110,45+0,944.179
21.30.502.110,1399+0,92814
21.30.352.109,71+0,908.147
21.30.202.109,05+0,873.155
21.30.052.108,8799+0,8618.752
21.29.502.108,4299+0,841.979
21.29.352.108,8+0,86742
21.29.202.108,8601+0,863.205
21.29.052.108,52+0,84837
```