Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.36.35 | 2.107,3999 | +0,79 | 26.273 | 55.367.718 |
21.36.20 | 2.107,3899 | +0,79 | 995 | 2.096.853 |
21.36.05 | 2.107,5701 | +0,80 | 6.561 | 13.827.767 |
21.35.50 | 2.107,6899 | +0,80 | 6.039 | 12.728.339 |
21.35.35 | 2.107,3999 | +0,79 | 15.903 | 33.513.981 |
21.35.20 | 2.107,6699 | +0,80 | 4.787 | 10.089.416 |
21.35.05 | 2.107,6101 | +0,80 | 26.454 | 55.754.718 |
21.34.50 | 2.107,8799 | +0,81 | 1.110 | 2.339.747 |
21.34.20 | 2.107,72 | +0,81 | 3.948 | 8.321.279 |
21.34.05 | 2.107,74 | +0,81 | 5.370 | 11.318.564 |
21.33.50 | 2.107,6799 | +0,80 | 6.389 | 13.465.967 |
21.33.35 | 2.107,1899 | +0,78 | 4.713 | 9.931.186 |
21.33.20 | 2.107,3301 | +0,79 | 967 | 2.037.788 |
21.33.05 | 2.107,1799 | +0,78 | 5.343 | 11.258.662 |
21.32.50 | 2.107,6799 | +0,80 | 4.816 | 10.150.586 |
21.32.35 | 2.108,0801 | +0,82 | 1.474 | 3.107.310 |
21.32.20 | 2.108,5601 | +0,85 | 3.934 | 8.295.075 |
21.32.05 | 2.109,22 | +0,88 | 2.354 | 4.965.104 |
21.31.50 | 2.109,3401 | +0,88 | 8.876 | 18.722.503 |
21.31.35 | 2.110,27 | +0,93 | 2.461 | 5.193.374 |
21.31.20 | 2.110,4299 | +0,94 | 2.952 | 6.229.989 |
21.31.05 | 2.110,45 | +0,94 | 4.179 | 8.819.571 |
21.30.50 | 2.110,1399 | +0,92 | 814 | 1.717.654 |
21.30.35 | 2.109,71 | +0,90 | 8.147 | 17.187.807 |
21.30.20 | 2.109,05 | +0,87 | 3.155 | 6.654.053 |
21.30.05 | 2.108,8799 | +0,86 | 18.752 | 39.545.716 |
21.29.50 | 2.108,4299 | +0,84 | 1.979 | 4.172.583 |
21.29.35 | 2.108,8 | +0,86 | 742 | 1.564.730 |
21.29.20 | 2.108,8601 | +0,86 | 3.205 | 6.758.897 |
21.29.05 | 2.108,52 | +0,84 | 837 | 1.764.831 |