Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.43.50 | 2.109,0601 | +0,87 | 3.649 | 7.695.960 |
20.43.35 | 2.109,1201 | +0,87 | 633 | 1.335.073 |
20.43.20 | 2.109,0801 | +0,87 | 525 | 1.107.267 |
20.42.50 | 2.108,99 | +0,87 | 372 | 784.544 |
20.42.35 | 2.109,21 | +0,88 | 3.813 | 8.042.418 |
20.42.20 | 2.109,04 | +0,87 | 12.205 | 25.740.833 |
20.42.05 | 2.109,1001 | +0,87 | 1.474 | 3.108.814 |
20.41.50 | 2.109,27 | +0,88 | 1.263 | 2.664.008 |
20.41.35 | 2.109,45 | +0,89 | 1.312 | 2.767.598 |
20.41.20 | 2.109,3601 | +0,88 | 816 | 1.721.238 |
20.41.05 | 2.109,45 | +0,89 | 2.162 | 4.560.631 |
20.40.50 | 2.110,6699 | +0,95 | 1.155 | 2.437.824 |
20.40.35 | 2.110,8201 | +0,95 | 2.242 | 4.732.459 |
20.40.20 | 2.110,75 | +0,95 | 1.336 | 2.819.962 |
20.40.05 | 2.110,8201 | +0,95 | 474 | 1.000.529 |
20.39.35 | 2.111,0701 | +0,97 | 1.602 | 3.381.934 |
20.39.20 | 2.111,21 | +0,97 | 2.243 | 4.735.444 |
20.39.05 | 2.111,1899 | +0,97 | 885 | 1.868.403 |
20.38.50 | 2.111 | +0,96 | 2.976 | 6.282.336 |
20.38.35 | 2.110,6399 | +0,95 | 535 | 1.129.192 |
20.38.20 | 2.110,5801 | +0,94 | 3.703 | 7.815.478 |
20.38.05 | 2.111,6299 | +0,99 | 895 | 1.889.909 |
20.37.50 | 2.111,1299 | +0,97 | 3.197 | 6.749.282 |
20.37.35 | 2.111,8401 | +1,00 | 2.659 | 5.615.383 |
20.37.05 | 2.112,03 | +1,01 | 553 | 1.167.953 |
20.36.50 | 2.112,55 | +1,04 | 424 | 895.721 |
20.36.35 | 2.112,6699 | +1,04 | 941 | 1.988.022 |
20.36.20 | 2.112,73 | +1,05 | 5.912 | 12.490.460 |
20.36.05 | 2.112,6799 | +1,04 | 37.570 | 79.373.384 |
20.35.35 | 2.112,6001 | +1,04 | 54.196 | 114.494.475 |