Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment

Mercato: S&P Indices

2.108,92
+0,86%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.43.502.109,0601+0,873.649
20.43.352.109,1201+0,87633
20.43.202.109,0801+0,87525
20.42.502.108,99+0,87372
20.42.352.109,21+0,883.813
20.42.202.109,04+0,8712.205
20.42.052.109,1001+0,871.474
20.41.502.109,27+0,881.263
20.41.352.109,45+0,891.312
20.41.202.109,3601+0,88816
20.41.052.109,45+0,892.162
20.40.502.110,6699+0,951.155
20.40.352.110,8201+0,952.242
20.40.202.110,75+0,951.336
20.40.052.110,8201+0,95474
20.39.352.111,0701+0,971.602
20.39.202.111,21+0,972.243
20.39.052.111,1899+0,97885
20.38.502.111+0,962.976
20.38.352.110,6399+0,95535
20.38.202.110,5801+0,943.703
20.38.052.111,6299+0,99895
20.37.502.111,1299+0,973.197
20.37.352.111,8401+1,002.659
20.37.052.112,03+1,01553
20.36.502.112,55+1,04424
20.36.352.112,6699+1,04941
20.36.202.112,73+1,055.912
20.36.052.112,6799+1,0437.570
20.35.352.112,6001+1,0454.196
```