Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.50 | 738,02 | +1,59 | 1.377 | 1.016.254 |
| 21.16.35 | 738,07 | +1,60 | 3.354 | 2.475.487 |
| 21.16.20 | 738,25 | +1,62 | 1.390 | 1.026.168 |
| 21.16.05 | 738,2 | +1,61 | 715 | 527.813 |
| 21.15.50 | 738,17 | +1,61 | 1.491 | 1.100.611 |
| 21.15.35 | 738,2 | +1,61 | 1.497 | 1.105.085 |
| 21.15.20 | 738,1 | +1,60 | 1.876 | 1.384.676 |
| 21.15.05 | 737,84 | +1,56 | 4.434 | 3.271.583 |
| 21.14.50 | 737,76 | +1,55 | 1.620 | 1.195.171 |
| 21.14.35 | 737,84 | +1,56 | 3.181 | 2.347.069 |
| 21.14.20 | 738,27 | +1,62 | 612 | 451.821 |
| 21.14.05 | 738,34 | +1,63 | 2.190 | 1.616.965 |
| 21.13.05 | 738,48 | +1,65 | 1.897 | 1.400.897 |
| 21.12.50 | 738,45 | +1,65 | 1.839 | 1.358.010 |
| 21.12.20 | 738,19 | +1,61 | 811 | 598.672 |
| 21.12.05 | 738,31 | +1,63 | 4.822 | 3.560.131 |
| 21.11.50 | 738,57 | +1,66 | 874 | 645.510 |
| 21.11.35 | 738,54 | +1,66 | 2.100 | 1.550.934 |
| 21.11.20 | 738,42 | +1,64 | 604 | 446.006 |
| 21.11.05 | 738,3 | +1,63 | 2.577 | 1.902.599 |
| 21.10.20 | 738,24 | +1,62 | 1.444 | 1.066.019 |
| 21.10.05 | 738,18 | +1,61 | 8.362 | 6.172.661 |
| 21.09.50 | 738,85 | +1,70 | 438 | 323.616 |
| 21.09.35 | 738,91 | +1,71 | 5.729 | 4.233.215 |
| 21.09.20 | 738,74 | +1,69 | 1.577 | 1.164.993 |
| 21.08.50 | 738,83 | +1,70 | 845 | 624.311 |
| 21.08.35 | 738,89 | +1,71 | 1.288 | 951.690 |
| 21.08.20 | 738,83 | +1,70 | 752 | 555.600 |
| 21.08.05 | 738,79 | +1,69 | 2.079 | 1.535.944 |
| 21.07.35 | 738,83 | +1,70 | 3.526 | 2.605.115 |