S&P Mid Cap 400 / Footwear

Mercato: S&P Indices

739,21

+1,75%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.05	737,49	+1,52	599	441.757
20.37.50	737,35	+1,50	1.245	918.001
20.37.35	737,19	+1,47	2.122	1.564.317
20.37.20	737,05	+1,45	1.754	1.292.786
20.36.50	736,96	+1,44	2.408	1.774.600
20.36.35	737,16	+1,47	4.612	3.399.782
20.35.50	736,69	+1,41	809	595.982
20.35.35	736,67	+1,40	312	229.841
20.35.05	737,16	+1,47	658	485.051
20.34.50	737,19	+1,47	401	295.613
20.34.35	737,13	+1,47	2.537	1.870.099
20.34.20	737,23	+1,48	2.033	1.498.789
20.33.50	736,88	+1,43	2.517	1.854.727
20.33.20	737,17	+1,47	680	501.276
20.33.05	737,4	+1,50	2.924	2.156.158
20.32.50	737,72	+1,55	866	638.866
20.32.35	737,31	+1,49	1.093	805.880
20.32.05	737,2	+1,48	202	148.914
20.31.20	737,64	+1,54	338	249.322
20.31.05	737,7	+1,54	571	421.227
20.30.50	737,64	+1,54	1.119	825.419
20.30.35	737,58	+1,53	1.817	1.340.183
20.30.20	737,66	+1,54	2.927	2.159.131
20.30.05	737,69	+1,54	477	351.878
20.29.35	737,66	+1,54	1.988	1.466.468
20.29.20	737,69	+1,54	1.397	1.030.553
20.29.05	737,63	+1,53	277	204.324
20.28.50	737,66	+1,54	221	163.023
20.28.35	737,58	+1,53	240	177.019
20.28.20	737,56	+1,53	1.045	770.750

```