Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.35 | 739,48 | +1,79 | 405 | 299.489 |
| 21.27.20 | 739,4 | +1,78 | 7.799 | 5.766.581 |
| 21.27.05 | 738,87 | +1,71 | 1.452 | 1.072.839 |
| 21.26.50 | 739,06 | +1,73 | 1.424 | 1.052.421 |
| 21.26.35 | 738,95 | +1,72 | 854 | 631.063 |
| 21.26.20 | 738,91 | +1,71 | 3.897 | 2.879.532 |
| 21.26.05 | 739,22 | +1,75 | 2.516 | 1.859.878 |
| 21.24.35 | 738,92 | +1,71 | 756 | 558.624 |
| 21.24.20 | 738,98 | +1,72 | 5.210 | 3.850.086 |
| 21.23.50 | 739,04 | +1,73 | 769 | 568.322 |
| 21.23.35 | 739,07 | +1,73 | 796 | 588.300 |
| 21.23.20 | 738,89 | +1,71 | 6.885 | 5.087.258 |
| 21.23.05 | 738,35 | +1,63 | 611 | 451.132 |
| 21.22.35 | 738,33 | +1,63 | 1.888 | 1.393.967 |
| 21.22.05 | 738,19 | +1,61 | 1.595 | 1.177.413 |
| 21.21.50 | 737,97 | +1,58 | 4.465 | 3.295.036 |
| 21.21.35 | 737,69 | +1,54 | 12.332 | 9.097.193 |
| 21.21.20 | 738 | +1,59 | 1.631 | 1.203.678 |
| 21.21.05 | 737,93 | +1,58 | 4.205 | 3.102.996 |
| 21.20.35 | 738,06 | +1,59 | 525 | 387.482 |
| 21.20.20 | 738,08 | +1,60 | 566 | 417.753 |
| 21.20.05 | 738,22 | +1,62 | 4.505 | 3.325.681 |
| 21.19.20 | 738,09 | +1,60 | 1.628 | 1.201.611 |
| 21.19.05 | 737,99 | +1,58 | 3.374 | 2.489.978 |
| 21.18.20 | 737,6 | +1,53 | 2.731 | 2.014.386 |
| 21.18.05 | 737,75 | +1,55 | 680 | 501.670 |
| 21.17.50 | 737,6 | +1,53 | 968 | 713.997 |
| 21.17.35 | 737,77 | +1,55 | 2.654 | 1.958.042 |
| 21.17.20 | 737,85 | +1,57 | 336 | 247.918 |
| 21.17.05 | 737,9 | +1,57 | 658 | 485.538 |