S&P Mid Cap 400 / Footwear

Mercato: S&P Indices

739,21

+1,75%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.50	737,36	+1,50	1.298	957.093
20.47.35	737,25	+1,48	4.786	3.528.479
20.47.05	737,8	+1,56	2.357	1.738.995
20.46.35	737,86	+1,57	5.752	4.244.171
20.46.20	738,29	+1,63	385	284.242
20.46.05	738,34	+1,63	870	642.356
20.45.50	738,12	+1,60	730	538.828
20.45.35	738,09	+1,60	2.881	2.126.437
20.45.20	738,06	+1,59	9.445	6.970.977
20.45.05	738,18	+1,61	340	250.981
20.44.20	738,21	+1,61	7.749	5.720.389
20.44.05	737,92	+1,57	537	396.263
20.43.50	738,08	+1,60	8.061	5.949.663
20.43.20	738,07	+1,60	5.683	4.194.452
20.43.05	738,66	+1,68	306	226.030
20.42.50	738,74	+1,69	469	346.469
20.42.35	738,48	+1,65	701	517.674
20.42.20	738,51	+1,66	526	388.456
20.42.05	738,5	+1,65	4.440	3.278.940
20.41.35	738,42	+1,64	2.188	1.615.663
20.41.20	738,11	+1,60	354	261.291
20.41.05	738,23	+1,62	1.076	794.335
20.40.50	738,21	+1,61	330	243.609
20.40.35	738,41	+1,64	1.859	1.372.704
20.40.20	738,16	+1,61	617	455.445
20.40.05	738,27	+1,62	3.154	2.328.504
20.39.50	737,95	+1,58	554	408.824
20.39.35	738,28	+1,62	2.700	1.993.356
20.39.05	738,18	+1,61	6.593	4.866.821
20.38.35	737,71	+1,55	9.872	7.282.673

```