Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.05 | 738,62 | +1,67 | 3.292 | 2.431.537 |
| 21.43.50 | 738,88 | +1,71 | 9.359 | 6.915.178 |
| 21.43.35 | 738,4 | +1,64 | 1.064 | 785.658 |
| 21.43.20 | 738,24 | +1,62 | 1.220 | 900.653 |
| 21.43.05 | 738,39 | +1,64 | 2.759 | 2.037.218 |
| 21.42.50 | 738,36 | +1,64 | 4.971 | 3.670.388 |
| 21.42.35 | 738,54 | +1,66 | 972 | 717.861 |
| 21.42.20 | 738,52 | +1,66 | 3.006 | 2.219.991 |
| 21.42.05 | 738,4 | +1,64 | 4.621 | 3.412.146 |
| 21.41.50 | 738,02 | +1,59 | 2.965 | 2.188.229 |
| 21.41.35 | 738,23 | +1,62 | 2.324 | 1.715.647 |
| 21.41.20 | 738,43 | +1,64 | 2.193 | 1.619.377 |
| 21.40.50 | 738,26 | +1,62 | 7.198 | 5.313.995 |
| 21.40.35 | 737,91 | +1,57 | 2.187 | 1.613.809 |
| 21.40.20 | 738,08 | +1,60 | 3.120 | 2.302.810 |
| 21.40.05 | 737,81 | +1,56 | 7.795 | 5.751.229 |
| 21.39.50 | 738,07 | +1,60 | 2.037 | 1.503.449 |
| 21.39.35 | 738,35 | +1,63 | 568 | 419.383 |
| 21.39.20 | 738,38 | +1,64 | 7.325 | 5.408.634 |
| 21.39.05 | 738,84 | +1,70 | 1.060 | 783.170 |
| 21.38.35 | 738,94 | +1,72 | 2.207 | 1.630.841 |
| 21.38.20 | 738,82 | +1,70 | 4.800 | 3.546.336 |
| 21.38.05 | 738,84 | +1,70 | 7.945 | 5.870.084 |
| 21.37.50 | 739,06 | +1,73 | 1.608 | 1.188.408 |
| 21.37.35 | 739,05 | +1,73 | 1.623 | 1.199.478 |
| 21.37.20 | 738,96 | +1,72 | 9.754 | 7.207.816 |
| 21.37.05 | 739,07 | +1,73 | 5.258 | 3.886.030 |
| 21.36.35 | 739,19 | +1,75 | 3.275 | 2.420.847 |
| 21.36.20 | 739,22 | +1,75 | 3.035 | 2.243.533 |
| 21.36.05 | 738,84 | +1,70 | 3.441 | 2.542.348 |