Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.20 | 739,21 | +1,75 | 613.332 | 453.381.148 |
21.59.50 | 739,69 | +1,82 | 30.769 | 22.759.522 |
21.59.35 | 739,53 | +1,80 | 46.450 | 34.351.169 |
21.59.20 | 739,42 | +1,78 | 22.012 | 16.276.113 |
21.59.05 | 739,7 | +1,82 | 38.650 | 28.589.405 |
21.58.50 | 739,72 | +1,82 | 25.383 | 18.776.313 |
21.58.35 | 739,71 | +1,82 | 12.787 | 9.458.672 |
21.58.20 | 739,94 | +1,85 | 22.424 | 16.592.415 |
21.58.05 | 739,8 | +1,83 | 28.236 | 20.888.993 |
21.57.50 | 740,12 | +1,88 | 5.170 | 3.826.420 |
21.57.35 | 740,1 | +1,87 | 12.814 | 9.483.641 |
21.57.20 | 740,21 | +1,89 | 17.953 | 13.288.990 |
21.57.05 | 740,37 | +1,91 | 15.605 | 11.553.474 |
21.56.50 | 740,39 | +1,91 | 13.681 | 10.129.276 |
21.56.35 | 740,32 | +1,91 | 13.388 | 9.911.404 |
21.56.20 | 740,36 | +1,91 | 9.946 | 7.363.621 |
21.56.05 | 740,54 | +1,94 | 9.761 | 7.228.411 |
21.55.50 | 740,73 | +1,96 | 13.843 | 10.253.925 |
21.55.35 | 740,68 | +1,95 | 22.374 | 16.571.974 |
21.55.20 | 741,01 | +2,00 | 10.885 | 8.065.894 |
21.55.05 | 740,78 | +1,97 | 18.783 | 13.914.071 |
21.54.50 | 739,68 | +1,82 | 9.946 | 7.356.857 |
21.54.35 | 739,29 | +1,76 | 4.986 | 3.686.100 |
21.54.20 | 739,45 | +1,79 | 16.976 | 12.552.903 |
21.54.05 | 739,11 | +1,74 | 6.196 | 4.579.526 |
21.53.50 | 739,03 | +1,73 | 20.477 | 15.133.117 |
21.53.35 | 739,19 | +1,75 | 8.761 | 6.476.044 |
21.53.20 | 739,59 | +1,80 | 8.887 | 6.572.736 |
21.53.05 | 739,95 | +1,85 | 20.309 | 15.027.645 |
21.52.50 | 739,27 | +1,76 | 9.802 | 7.246.325 |