S&P Mid Cap 400 / Footwear

Mercato: S&P Indices

739,21

+1,75%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.35	739,66	+1,81	3.020	2.233.773
21.52.05	739,16	+1,75	4.959	3.665.494
21.51.50	739,03	+1,73	10.066	7.439.076
21.51.35	738,54	+1,66	3.949	2.916.494
21.51.20	738,51	+1,66	14.253	10.525.983
21.51.05	738,87	+1,71	5.582	4.124.372
21.50.35	738,55	+1,66	7.816	5.772.507
21.50.20	738,51	+1,66	8.941	6.603.018
21.50.05	739,04	+1,73	13.226	9.774.543
21.49.50	739,02	+1,73	1.303	962.943
21.49.35	739,26	+1,76	3.095	2.288.010
21.49.20	739,2	+1,75	978	722.938
21.49.05	739,25	+1,76	3.231	2.388.517
21.48.50	739,37	+1,77	2.566	1.897.223
21.48.35	739,26	+1,76	2.899	2.143.115
21.48.20	739,35	+1,77	7.783	5.754.361
21.48.05	739,55	+1,80	4.054	2.998.136
21.47.50	739,46	+1,79	3.351	2.477.930
21.47.35	739,11	+1,74	3.034	2.242.460
21.47.20	739,02	+1,73	1.578	1.166.174
21.47.05	739,23	+1,76	10.823	8.000.686
21.46.50	738,46	+1,65	1.004	741.414
21.46.35	738,37	+1,64	2.500	1.845.925
21.46.05	738,43	+1,64	3.991	2.947.074
21.45.50	738,45	+1,65	2.762	2.039.599
21.45.35	738,34	+1,63	6.162	4.549.651
21.45.20	738,19	+1,61	9.527	7.032.736
21.45.05	738,63	+1,67	1.039	767.437
21.44.50	738,68	+1,68	1.445	1.067.393
21.44.35	738,65	+1,68	3.703	2.735.221

```