S&P Mid Cap 400 / Footwear

Mercato: S&P Indices

739,21

+1,75%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.20	738,39	+1,64	3.246	2.396.814
20.57.05	738,15	+1,61	3.984	2.940.790
20.56.50	738,11	+1,60	6.121	4.517.971
20.55.50	738,08	+1,60	2.402	1.772.868
20.55.20	738,11	+1,60	1.649	1.217.143
20.55.05	738,14	+1,60	532	392.690
20.54.50	738,17	+1,61	1.372	1.012.769
20.54.20	738,23	+1,62	986	727.895
20.54.05	738,1	+1,60	589	434.741
20.53.50	738,16	+1,61	7.998	5.903.804
20.53.35	738,04	+1,59	296	218.460
20.53.05	738,02	+1,59	2.180	1.608.884
20.52.50	737,86	+1,57	849	626.443
20.52.35	737,59	+1,53	415	306.100
20.51.50	737,63	+1,53	2.543	1.875.793
20.51.35	737,81	+1,56	343	253.069
20.51.20	737,76	+1,55	273	201.408
20.51.05	737,81	+1,56	1.834	1.353.144
20.50.50	737,92	+1,57	1.748	1.289.884
20.50.35	737,99	+1,58	2.525	1.863.425
20.50.20	738,3	+1,63	607	448.148
20.50.05	738,31	+1,63	3.186	2.352.256
20.49.50	737,93	+1,58	751	554.185
20.49.35	737,9	+1,57	3.759	2.773.766
20.49.20	737,67	+1,54	1.090	804.060
20.49.05	737,61	+1,53	834	615.167
20.48.50	737,66	+1,54	1.281	944.942
20.48.35	737,72	+1,55	4.296	3.169.245
20.48.20	737,36	+1,50	756	557.444
20.48.05	737,43	+1,51	5.542	4.086.837

```