Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.50 | 738,62 | +1,67 | 1.219 | 900.378 |
| 21.35.35 | 738,74 | +1,69 | 4.413 | 3.260.060 |
| 21.35.20 | 739,1 | +1,74 | 775 | 572.803 |
| 21.35.05 | 739,12 | +1,74 | 4.086 | 3.020.044 |
| 21.34.50 | 739,21 | +1,75 | 1.416 | 1.046.721 |
| 21.34.35 | 739,54 | +1,80 | 7.974 | 5.897.092 |
| 21.34.20 | 739,7 | +1,82 | 1.295 | 957.912 |
| 21.34.05 | 739,38 | +1,78 | 4.134 | 3.056.597 |
| 21.33.50 | 739,29 | +1,76 | 6.241 | 4.613.909 |
| 21.33.35 | 738,53 | +1,66 | 2.591 | 1.913.531 |
| 21.33.20 | 738,35 | +1,63 | 5.247 | 3.874.122 |
| 21.33.05 | 738,62 | +1,67 | 2.309 | 1.705.474 |
| 21.32.50 | 738,76 | +1,69 | 4.167 | 3.078.413 |
| 21.32.35 | 738,84 | +1,70 | 5.637 | 4.164.841 |
| 21.32.20 | 738,44 | +1,65 | 3.975 | 2.935.299 |
| 21.32.05 | 738,27 | +1,62 | 8.757 | 6.465.030 |
| 21.31.50 | 738,26 | +1,62 | 536 | 395.707 |
| 21.31.35 | 738,28 | +1,62 | 585 | 431.894 |
| 21.31.20 | 738,19 | +1,61 | 2.929 | 2.162.159 |
| 21.30.50 | 738,31 | +1,63 | 1.692 | 1.249.221 |
| 21.30.35 | 738,22 | +1,62 | 3.303 | 2.438.341 |
| 21.30.20 | 738,49 | +1,65 | 6.221 | 4.594.146 |
| 21.29.50 | 738,58 | +1,67 | 1.438 | 1.062.078 |
| 21.29.20 | 738,81 | +1,70 | 4.801 | 3.547.027 |
| 21.29.05 | 739,2 | +1,75 | 1.690 | 1.249.248 |
| 21.28.50 | 739,31 | +1,77 | 2.216 | 1.638.311 |
| 21.28.35 | 739,2 | +1,75 | 454 | 335.597 |
| 21.28.20 | 739 | +1,72 | 2.173 | 1.605.847 |
| 21.28.05 | 739,22 | +1,75 | 2.533 | 1.872.444 |
| 21.27.50 | 739,28 | +1,76 | 1.772 | 1.310.004 |