Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.07.20 | 738,56 | +1,66 | 5.045 | 3.726.035 |
21.07.05 | 739,4 | +1,78 | 1.390 | 1.027.766 |
21.06.50 | 739,14 | +1,74 | 1.994 | 1.473.845 |
21.06.35 | 738,86 | +1,70 | 495 | 365.736 |
21.06.05 | 739,07 | +1,73 | 1.013 | 748.678 |
21.05.35 | 738,93 | +1,71 | 10.297 | 7.608.762 |
21.05.05 | 738,9 | +1,71 | 2.645 | 1.954.391 |
21.04.50 | 738,93 | +1,71 | 2.815 | 2.080.088 |
21.04.20 | 738,92 | +1,71 | 2.302 | 1.700.994 |
21.03.50 | 738,98 | +1,72 | 427 | 315.544 |
21.03.35 | 739,04 | +1,73 | 1.586 | 1.172.117 |
21.03.20 | 738,88 | +1,71 | 1.798 | 1.328.506 |
21.03.05 | 738,65 | +1,68 | 5.015 | 3.704.330 |
21.02.50 | 738,7 | +1,68 | 1.238 | 914.511 |
21.02.35 | 738,57 | +1,66 | 3.620 | 2.673.623 |
21.02.05 | 738,3 | +1,63 | 228 | 168.332 |
21.01.50 | 738,4 | +1,64 | 338 | 249.579 |
21.01.20 | 738,2 | +1,61 | 2.886 | 2.130.445 |
21.01.05 | 738,15 | +1,61 | 1.940 | 1.432.011 |
21.00.20 | 738,2 | +1,61 | 3.213 | 2.371.837 |
21.00.05 | 738,03 | +1,59 | 4.654 | 3.434.792 |
20.59.50 | 738,05 | +1,59 | 1.946 | 1.436.245 |
20.59.35 | 737,85 | +1,57 | 3.656 | 2.697.580 |
20.59.05 | 737,76 | +1,55 | 2.598 | 1.916.700 |
20.58.50 | 737,88 | +1,57 | 535 | 394.766 |
20.58.35 | 737,91 | +1,57 | 2.192 | 1.617.499 |
20.58.20 | 738,07 | +1,60 | 541 | 399.296 |
20.58.05 | 738,09 | +1,60 | 6.199 | 4.575.420 |
20.57.50 | 738,36 | +1,64 | 3.862 | 2.851.546 |
20.57.35 | 738,38 | +1,64 | 2.824 | 2.085.185 |