Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.05 | 1.031,45 | -0,32 | 411 | 423.926 |
| 21.19.50 | 1.031,4399 | -0,32 | 3.703 | 3.819.422 |
| 21.19.35 | 1.031,55 | -0,31 | 1.952 | 2.013.586 |
| 21.19.20 | 1.031,47 | -0,31 | 7.736 | 7.979.452 |
| 21.19.05 | 1.031,5601 | -0,31 | 2.298 | 2.370.525 |
| 21.18.50 | 1.031,54 | -0,31 | 3.628 | 3.742.427 |
| 21.18.35 | 1.031,52 | -0,31 | 2.650 | 2.733.528 |
| 21.18.20 | 1.031,77 | -0,29 | 3.589 | 3.703.023 |
| 21.17.50 | 1.031,78 | -0,28 | 2.644 | 2.728.026 |
| 21.17.35 | 1.031,75 | -0,29 | 4.287 | 4.423.112 |
| 21.17.20 | 1.031,98 | -0,26 | 2.086 | 2.152.710 |
| 21.17.05 | 1.031,87 | -0,28 | 2.277 | 2.349.568 |
| 21.16.35 | 1.031,9399 | -0,27 | 4.985 | 5.144.220 |
| 21.16.20 | 1.032,21 | -0,24 | 2.128 | 2.196.543 |
| 21.16.05 | 1.032,04 | -0,26 | 1.657 | 1.710.090 |
| 21.15.50 | 1.032,01 | -0,26 | 2.672 | 2.757.531 |
| 21.15.35 | 1.031,99 | -0,26 | 1.512 | 1.560.369 |
| 21.15.20 | 1.031,8199 | -0,28 | 1.439 | 1.484.789 |
| 21.15.05 | 1.031,75 | -0,29 | 3.069 | 3.166.441 |
| 21.14.35 | 1.031,63 | -0,30 | 1.510 | 1.557.761 |
| 21.14.20 | 1.031,72 | -0,29 | 1.816 | 1.873.604 |
| 21.14.05 | 1.031,7 | -0,29 | 1.574 | 1.623.896 |
| 21.13.50 | 1.031,74 | -0,29 | 1.896 | 1.956.179 |
| 21.13.35 | 1.031,76 | -0,29 | 2.877 | 2.968.374 |
| 21.13.20 | 1.031,8 | -0,28 | 555 | 572.649 |
| 21.13.05 | 1.031,78 | -0,28 | 4.259 | 4.394.351 |
| 21.12.50 | 1.031,74 | -0,29 | 3.874 | 3.996.961 |
| 21.12.35 | 1.031,63 | -0,30 | 1.717 | 1.771.309 |
| 21.12.20 | 1.031,61 | -0,30 | 2.893 | 2.984.448 |
| 21.12.05 | 1.031,5 | -0,31 | 1.267 | 1.306.911 |