Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.20 | 1.032,77 | -0,19 | 10.534 | 10.879.199 |
| 21.35.50 | 1.032,75 | -0,19 | 4.540 | 4.688.685 |
| 21.35.20 | 1.032,71 | -0,19 | 4.119 | 4.253.732 |
| 21.35.05 | 1.032,73 | -0,19 | 2.043 | 2.109.867 |
| 21.34.50 | 1.032,6899 | -0,20 | 2.744 | 2.833.701 |
| 21.34.35 | 1.032,63 | -0,20 | 2.313 | 2.388.473 |
| 21.34.20 | 1.032,62 | -0,20 | 2.572 | 2.655.899 |
| 21.34.05 | 1.032,7 | -0,20 | 4.067 | 4.199.991 |
| 21.33.50 | 1.032,55 | -0,21 | 2.566 | 2.649.523 |
| 21.33.35 | 1.032,5 | -0,21 | 4.036 | 4.167.170 |
| 21.33.20 | 1.032,36 | -0,23 | 1.941 | 2.003.811 |
| 21.33.05 | 1.032,4399 | -0,22 | 2.214 | 2.285.822 |
| 21.32.50 | 1.032,3199 | -0,23 | 7.761 | 8.011.835 |
| 21.32.35 | 1.032,5601 | -0,21 | 4.905 | 5.064.707 |
| 21.32.20 | 1.032,55 | -0,21 | 4.570 | 4.718.754 |
| 21.32.05 | 1.032,5699 | -0,21 | 11.476 | 11.849.772 |
| 21.31.50 | 1.032,36 | -0,23 | 2.456 | 2.535.476 |
| 21.31.35 | 1.032,23 | -0,24 | 1.803 | 1.861.111 |
| 21.30.50 | 1.032,0699 | -0,26 | 5.320 | 5.490.612 |
| 21.30.35 | 1.031,8199 | -0,28 | 83.120 | 85.764.870 |
| 21.30.20 | 1.032,03 | -0,26 | 7.758 | 8.006.489 |
| 21.30.05 | 1.031,91 | -0,27 | 6.985 | 7.207.891 |
| 21.29.50 | 1.031,9399 | -0,27 | 4.839 | 4.993.557 |
| 21.29.35 | 1.031,89 | -0,27 | 2.765 | 2.853.176 |
| 21.29.20 | 1.031,86 | -0,28 | 7.216 | 7.445.902 |
| 21.29.05 | 1.031,4301 | -0,32 | 2.643 | 2.726.070 |
| 21.28.50 | 1.031,47 | -0,31 | 4.837 | 4.989.220 |
| 21.28.35 | 1.031,46 | -0,32 | 3.394 | 3.500.775 |
| 21.28.20 | 1.031,38 | -0,32 | 1.308 | 1.349.045 |
| 21.28.05 | 1.031,34 | -0,33 | 2.264 | 2.334.954 |