Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.50 | 1.031,41 | -0,32 | 6.200 | 6.394.742 |
| 21.11.35 | 1.031,3 | -0,33 | 2.065 | 2.129.635 |
| 21.11.20 | 1.031,6 | -0,30 | 2.424 | 2.500.598 |
| 21.11.05 | 1.031,62 | -0,30 | 3.804 | 3.924.282 |
| 21.10.50 | 1.031,71 | -0,29 | 708 | 730.451 |
| 21.10.35 | 1.031,6 | -0,30 | 2.583 | 2.664.623 |
| 21.10.20 | 1.031,5601 | -0,31 | 3.039 | 3.134.911 |
| 21.10.05 | 1.031,49 | -0,31 | 2.232 | 2.302.286 |
| 21.09.50 | 1.031,63 | -0,30 | 1.741 | 1.796.068 |
| 21.09.35 | 1.031,78 | -0,28 | 1.636 | 1.687.992 |
| 21.09.20 | 1.031,9301 | -0,27 | 1.860 | 1.919.390 |
| 21.09.05 | 1.031,98 | -0,26 | 5.334 | 5.504.581 |
| 21.08.50 | 1.031,96 | -0,27 | 897 | 925.668 |
| 21.08.35 | 1.031,9301 | -0,27 | 1.360 | 1.403.425 |
| 21.08.20 | 1.031,9 | -0,27 | 2.047 | 2.112.299 |
| 21.08.05 | 1.032,08 | -0,26 | 863 | 890.685 |
| 21.07.50 | 1.032,09 | -0,25 | 4.850 | 5.005.637 |
| 21.07.35 | 1.032,17 | -0,25 | 2.146 | 2.215.037 |
| 21.06.50 | 1.032,22 | -0,24 | 2.369 | 2.445.329 |
| 21.06.35 | 1.032,11 | -0,25 | 2.222 | 2.293.348 |
| 21.06.20 | 1.032,09 | -0,25 | 655 | 676.019 |
| 21.06.05 | 1.032,11 | -0,25 | 4.524 | 4.669.266 |
| 21.05.50 | 1.032,27 | -0,24 | 1.278 | 1.319.241 |
| 21.05.35 | 1.032,25 | -0,24 | 1.303 | 1.345.022 |
| 21.05.20 | 1.032,3199 | -0,23 | 714 | 737.076 |
| 21.05.05 | 1.032,27 | -0,24 | 1.976 | 2.039.766 |
| 21.04.50 | 1.032,3101 | -0,23 | 3.177 | 3.279.649 |
| 21.04.35 | 1.032,42 | -0,22 | 5.940 | 6.132.575 |
| 21.04.05 | 1.032,49 | -0,22 | 743 | 767.140 |
| 21.03.50 | 1.032,51 | -0,21 | 348 | 359.313 |