Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.05 | 1.032,58 | -0,21 | 8.245 | 8.513.622 |
| 21.51.50 | 1.032,5601 | -0,21 | 8.867 | 9.155.710 |
| 21.51.35 | 1.032,4399 | -0,22 | 15.707 | 16.216.534 |
| 21.51.20 | 1.032,23 | -0,24 | 7.656 | 7.902.753 |
| 21.51.05 | 1.032,4399 | -0,22 | 13.847 | 14.296.195 |
| 21.50.50 | 1.032 | -0,26 | 11.281 | 11.641.992 |
| 21.50.35 | 1.031,8 | -0,28 | 7.031 | 7.254.586 |
| 21.50.20 | 1.031,95 | -0,27 | 7.600 | 7.842.820 |
| 21.50.05 | 1.031,99 | -0,26 | 24.399 | 25.179.524 |
| 21.49.50 | 1.032,58 | -0,21 | 5.164 | 5.332.243 |
| 21.49.35 | 1.032,6 | -0,20 | 4.510 | 4.657.026 |
| 21.49.20 | 1.032,73 | -0,19 | 4.836 | 4.994.282 |
| 21.49.05 | 1.032,86 | -0,18 | 9.632 | 9.948.508 |
| 21.48.50 | 1.032,83 | -0,18 | 4.619 | 4.770.642 |
| 21.48.35 | 1.032,87 | -0,18 | 10.803 | 11.158.095 |
| 21.48.20 | 1.032,89 | -0,18 | 7.957 | 8.218.706 |
| 21.48.05 | 1.032,96 | -0,17 | 4.467 | 4.614.232 |
| 21.47.50 | 1.032,92 | -0,17 | 3.334 | 3.443.755 |
| 21.47.35 | 1.032,8101 | -0,18 | 2.435 | 2.514.893 |
| 21.47.20 | 1.032,8199 | -0,18 | 5.825 | 6.016.176 |
| 21.47.05 | 1.032,9 | -0,18 | 8.284 | 8.556.544 |
| 21.46.50 | 1.032,72 | -0,19 | 3.779 | 3.902.649 |
| 21.46.35 | 1.032,63 | -0,20 | 1.876 | 1.937.214 |
| 21.46.20 | 1.032,64 | -0,20 | 4.854 | 5.012.435 |
| 21.46.05 | 1.032,63 | -0,20 | 11.272 | 11.639.805 |
| 21.45.50 | 1.032,4301 | -0,22 | 7.809 | 8.062.247 |
| 21.45.35 | 1.032,3199 | -0,23 | 4.542 | 4.688.797 |
| 21.45.20 | 1.032,21 | -0,24 | 6.935 | 7.158.376 |
| 21.45.05 | 1.032,26 | -0,24 | 9.437 | 9.741.438 |
| 21.44.50 | 1.031,88 | -0,27 | 5.663 | 5.843.536 |