Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.35 | 1.031,4301 | -0,32 | 3.334 | 3.438.788 |
| 21.26.20 | 1.031,61 | -0,30 | 3.570 | 3.682.848 |
| 21.26.05 | 1.031,6899 | -0,29 | 5.372 | 5.542.238 |
| 21.25.50 | 1.031,8199 | -0,28 | 7.328 | 7.561.176 |
| 21.25.35 | 1.031,7 | -0,29 | 4.207 | 4.340.362 |
| 21.25.20 | 1.031,76 | -0,29 | 2.371 | 2.446.303 |
| 21.25.05 | 1.031,73 | -0,29 | 1.319 | 1.360.852 |
| 21.24.50 | 1.031,74 | -0,29 | 2.498 | 2.577.287 |
| 21.24.35 | 1.031,72 | -0,29 | 1.623 | 1.674.482 |
| 21.24.20 | 1.031,6899 | -0,29 | 4.339 | 4.476.502 |
| 21.24.05 | 1.031,5699 | -0,30 | 927 | 956.265 |
| 21.23.50 | 1.031,6899 | -0,29 | 1.103 | 1.137.954 |
| 21.23.35 | 1.031,6 | -0,30 | 3.739 | 3.857.152 |
| 21.23.20 | 1.031,64 | -0,30 | 1.790 | 1.846.636 |
| 21.23.05 | 1.031,54 | -0,31 | 879 | 906.724 |
| 21.22.50 | 1.031,53 | -0,31 | 804 | 829.350 |
| 21.22.35 | 1.031,71 | -0,29 | 1.136 | 1.172.023 |
| 21.22.20 | 1.031,7 | -0,29 | 3.713 | 3.830.702 |
| 21.22.05 | 1.031,64 | -0,30 | 2.741 | 2.827.725 |
| 21.21.35 | 1.031,55 | -0,31 | 4.753 | 4.902.957 |
| 21.21.20 | 1.031,5601 | -0,31 | 1.645 | 1.696.916 |
| 21.21.05 | 1.031,48 | -0,31 | 1.344 | 1.386.309 |
| 21.20.50 | 1.031,47 | -0,31 | 3.844 | 3.964.971 |
| 21.20.35 | 1.031,37 | -0,32 | 7.814 | 8.059.125 |
| 21.20.20 | 1.031,48 | -0,31 | 587 | 605.479 |
| 21.20.05 | 1.031,45 | -0,32 | 411 | 423.926 |
| 21.19.50 | 1.031,4399 | -0,32 | 3.703 | 3.819.422 |
| 21.19.35 | 1.031,55 | -0,31 | 1.952 | 2.013.586 |
| 21.19.20 | 1.031,47 | -0,31 | 7.736 | 7.979.452 |
| 21.19.05 | 1.031,5601 | -0,31 | 2.298 | 2.370.525 |