Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.35 | 1.031,78 | -0,28 | 7.457 | 7.693.983 |
| 21.44.20 | 1.031,48 | -0,31 | 5.265 | 5.430.742 |
| 21.44.05 | 1.031,41 | -0,32 | 2.077 | 2.142.239 |
| 21.43.50 | 1.031,45 | -0,32 | 9.103 | 9.389.289 |
| 21.43.35 | 1.031,8101 | -0,28 | 8.011 | 8.265.831 |
| 21.43.20 | 1.031,8 | -0,28 | 12.014 | 12.396.045 |
| 21.42.50 | 1.031,92 | -0,27 | 12.180 | 12.568.786 |
| 21.42.35 | 1.031,98 | -0,26 | 11.522 | 11.890.474 |
| 21.42.20 | 1.032,0699 | -0,26 | 9.519 | 9.824.273 |
| 21.42.05 | 1.032,03 | -0,26 | 4.774 | 4.926.911 |
| 21.41.50 | 1.032,04 | -0,26 | 10.643 | 10.984.002 |
| 21.41.35 | 1.032,03 | -0,26 | 8.897 | 9.181.971 |
| 21.41.20 | 1.032,13 | -0,25 | 6.313 | 6.515.837 |
| 21.41.05 | 1.032,24 | -0,24 | 4.087 | 4.218.765 |
| 21.40.50 | 1.032,23 | -0,24 | 2.933 | 3.027.531 |
| 21.40.35 | 1.032,17 | -0,25 | 3.444 | 3.554.793 |
| 21.40.20 | 1.032,04 | -0,26 | 5.399 | 5.571.984 |
| 21.40.05 | 1.032,13 | -0,25 | 3.699 | 3.817.849 |
| 21.39.50 | 1.031,98 | -0,26 | 1.397 | 1.441.676 |
| 21.39.35 | 1.032,0601 | -0,26 | 4.388 | 4.528.680 |
| 21.38.50 | 1.032,03 | -0,26 | 3.360 | 3.467.621 |
| 21.38.35 | 1.032,02 | -0,26 | 4.132 | 4.264.307 |
| 21.38.20 | 1.031,96 | -0,27 | 7.242 | 7.473.454 |
| 21.38.05 | 1.032,04 | -0,26 | 3.121 | 3.220.997 |
| 21.37.50 | 1.032,21 | -0,24 | 6.447 | 6.654.658 |
| 21.37.35 | 1.032,72 | -0,19 | 5.413 | 5.590.113 |
| 21.37.20 | 1.032,79 | -0,19 | 5.581 | 5.764.001 |
| 21.37.05 | 1.032,75 | -0,19 | 2.745 | 2.834.899 |
| 21.36.50 | 1.032,64 | -0,20 | 4.869 | 5.027.924 |
| 21.36.35 | 1.032,6801 | -0,20 | 4.393 | 4.536.564 |