Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.35 | 1.032,49 | -0,22 | 638 | 658.729 |
| 21.03.20 | 1.032,48 | -0,22 | 434 | 448.096 |
| 21.03.05 | 1.032,42 | -0,22 | 2.395 | 2.472.646 |
| 21.02.50 | 1.032,22 | -0,24 | 1.878 | 1.938.509 |
| 21.02.35 | 1.031,99 | -0,26 | 1.453 | 1.499.481 |
| 21.02.20 | 1.032,05 | -0,26 | 3.818 | 3.940.367 |
| 21.02.05 | 1.032,27 | -0,24 | 1.188 | 1.226.337 |
| 21.01.50 | 1.032,26 | -0,24 | 1.166 | 1.203.615 |
| 21.01.35 | 1.032,25 | -0,24 | 2.589 | 2.672.495 |
| 21.01.20 | 1.032,4301 | -0,22 | 3.609 | 3.726.040 |
| 21.01.05 | 1.032,4 | -0,22 | 1.098 | 1.133.575 |
| 21.00.50 | 1.032,45 | -0,22 | 2.121 | 2.189.826 |
| 21.00.35 | 1.032,59 | -0,21 | 2.162 | 2.232.460 |
| 21.00.20 | 1.032,55 | -0,21 | 2.506 | 2.587.570 |
| 21.00.05 | 1.032,53 | -0,21 | 2.888 | 2.981.947 |
| 20.59.50 | 1.032,62 | -0,20 | 1.007 | 1.039.848 |
| 20.59.35 | 1.032,63 | -0,20 | 3.698 | 3.818.666 |
| 20.59.20 | 1.032,77 | -0,19 | 436 | 450.288 |
| 20.59.05 | 1.032,76 | -0,19 | 2.742 | 2.831.828 |
| 20.58.50 | 1.032,73 | -0,19 | 3.464 | 3.577.377 |
| 20.58.20 | 1.033,01 | -0,17 | 3.049 | 3.149.647 |
| 20.58.05 | 1.032,9301 | -0,17 | 3.735 | 3.857.994 |
| 20.57.50 | 1.033,04 | -0,16 | 483 | 498.958 |
| 20.57.20 | 1.033,05 | -0,16 | 4.348 | 4.491.701 |
| 20.56.50 | 1.033,08 | -0,16 | 1.440 | 1.487.635 |
| 20.56.35 | 1.033,01 | -0,17 | 3.255 | 3.362.448 |
| 20.56.20 | 1.032,95 | -0,17 | 11.772 | 12.159.887 |
| 20.56.05 | 1.032,98 | -0,17 | 2.426 | 2.506.009 |
| 20.55.50 | 1.032,9301 | -0,17 | 3.962 | 4.092.469 |
| 20.55.35 | 1.032,9399 | -0,17 | 1.694 | 1.749.800 |