Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.46.35 | 1.033,74 | -0,09 | 1.237 | 1.278.736 |
20.46.20 | 1.033,75 | -0,09 | 1.844 | 1.906.235 |
20.46.05 | 1.033,73 | -0,10 | 4.027 | 4.162.831 |
20.45.50 | 1.033,89 | -0,08 | 2.441 | 2.523.725 |
20.45.35 | 1.033,91 | -0,08 | 3.681 | 3.805.823 |
20.45.20 | 1.033,98 | -0,07 | 619 | 640.034 |
20.45.05 | 1.034 | -0,07 | 877 | 906.818 |
20.44.35 | 1.033,98 | -0,07 | 1.483 | 1.533.392 |
20.44.20 | 1.033,91 | -0,08 | 724 | 748.551 |
20.44.05 | 1.033,89 | -0,08 | 718 | 742.333 |
20.43.50 | 1.033,6 | -0,11 | 789 | 815.510 |
20.43.35 | 1.033,61 | -0,11 | 2.115 | 2.186.085 |
20.43.05 | 1.033,53 | -0,12 | 1.233 | 1.274.342 |
20.42.50 | 1.033,45 | -0,12 | 2.392 | 2.472.012 |
20.42.20 | 1.033,41 | -0,13 | 687 | 709.953 |
20.42.05 | 1.033,45 | -0,12 | 2.755 | 2.847.155 |
20.41.50 | 1.033,37 | -0,13 | 1.275 | 1.317.547 |
20.41.35 | 1.033,36 | -0,13 | 733 | 757.453 |
20.41.20 | 1.033,35 | -0,13 | 4.099 | 4.235.702 |
20.41.05 | 1.033,21 | -0,15 | 1.099 | 1.135.498 |
20.40.50 | 1.033,2 | -0,15 | 1.101 | 1.137.553 |
20.40.35 | 1.033,17 | -0,15 | 941 | 972.213 |
20.40.20 | 1.033,26 | -0,14 | 1.251 | 1.292.608 |
20.40.05 | 1.033,36 | -0,13 | 464 | 479.479 |
20.39.35 | 1.033,34 | -0,13 | 3.857 | 3.985.592 |
20.39.05 | 1.033,3101 | -0,14 | 1.267 | 1.309.204 |
20.38.50 | 1.033,33 | -0,13 | 510 | 526.998 |
20.38.35 | 1.033,36 | -0,13 | 5.082 | 5.251.536 |
20.38.20 | 1.033,26 | -0,14 | 723 | 747.047 |
20.38.05 | 1.033,25 | -0,14 | 3.987 | 4.119.568 |