Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.20 | 1.032,74 | -0,19 | 1.431.936 | 1.478.817.585 |
| 21.59.50 | 1.033,37 | -0,13 | 64.314 | 66.460.158 |
| 21.59.35 | 1.033,41 | -0,13 | 47.505 | 49.092.142 |
| 21.59.20 | 1.033,21 | -0,15 | 24.046 | 24.844.568 |
| 21.59.05 | 1.033,04 | -0,16 | 45.663 | 47.171.706 |
| 21.58.50 | 1.033,1899 | -0,15 | 35.632 | 36.814.623 |
| 21.58.35 | 1.032,8 | -0,19 | 24.648 | 25.456.454 |
| 21.58.05 | 1.032,7 | -0,20 | 34.400 | 35.524.880 |
| 21.57.50 | 1.032,83 | -0,18 | 15.935 | 16.458.146 |
| 21.57.35 | 1.032,8 | -0,19 | 7.485 | 7.730.508 |
| 21.57.20 | 1.032,92 | -0,17 | 26.756 | 27.636.808 |
| 21.57.05 | 1.032,8 | -0,19 | 12.481 | 12.890.377 |
| 21.56.50 | 1.032,83 | -0,18 | 6.552 | 6.767.102 |
| 21.56.35 | 1.032,87 | -0,18 | 7.981 | 8.243.335 |
| 21.56.20 | 1.032,83 | -0,18 | 16.989 | 17.546.749 |
| 21.56.05 | 1.033,0699 | -0,16 | 23.435 | 24.209.993 |
| 21.55.50 | 1.032,87 | -0,18 | 22.568 | 23.309.810 |
| 21.55.35 | 1.032,97 | -0,17 | 33.498 | 34.602.429 |
| 21.55.20 | 1.032,95 | -0,17 | 16.867 | 17.422.768 |
| 21.55.05 | 1.032,65 | -0,20 | 29.933 | 30.910.312 |
| 21.54.50 | 1.032,72 | -0,19 | 21.303 | 22.000.034 |
| 21.54.35 | 1.032,76 | -0,19 | 12.368 | 12.773.176 |
| 21.54.20 | 1.032,62 | -0,20 | 16.369 | 16.902.957 |
| 21.54.05 | 1.032,3 | -0,23 | 9.309 | 9.609.681 |
| 21.53.50 | 1.032,28 | -0,24 | 12.545 | 12.949.953 |
| 21.53.35 | 1.032,39 | -0,23 | 10.679 | 11.024.893 |
| 21.53.05 | 1.032,51 | -0,21 | 8.104 | 8.367.461 |
| 21.52.50 | 1.032,61 | -0,20 | 2.988 | 3.085.439 |
| 21.52.35 | 1.032,63 | -0,20 | 9.733 | 10.050.588 |
| 21.52.20 | 1.032,61 | -0,20 | 6.890 | 7.114.683 |