Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Food Products

Mercato: S&P Indices

1.032,74
-0,19%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.55.051.032,91-0,172.840
20.54.501.032,95-0,171.641
20.54.351.032,97-0,17592
20.54.201.033,01-0,171.903
20.54.051.032,92-0,17205
20.53.501.032,88-0,181.770
20.53.351.032,9-0,182.345
20.53.051.032,91-0,17330
20.52.501.032,88-0,182.663
20.52.351.032,89-0,183.088
20.52.201.033,14-0,151.450
20.52.051.033,2-0,152.357
20.51.501.033,22-0,142.362
20.51.351.033,3101-0,144.889
20.51.201.033,24-0,142.103
20.51.051.033,2-0,151.217
20.50.351.033,24-0,146.191
20.50.201.033,2-0,152.373
20.50.051.033,21-0,152.517
20.49.501.033,4-0,131.029
20.49.351.033,4301-0,123.795
20.49.201.033,66-0,10689
20.49.051.033,65-0,102.664
20.48.201.033,63-0,112.206
20.48.051.033,72-0,101.693
20.47.501.033,7-0,102.912
20.47.351.033,78-0,094.156
20.47.201.033,74-0,09194
20.47.051.033,71-0,106.329
20.46.501.033,76-0,092.425
```