Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.55.05 | 1.032,91 | -0,17 | 2.840 | 2.933.464 |
20.54.50 | 1.032,95 | -0,17 | 1.641 | 1.695.071 |
20.54.35 | 1.032,97 | -0,17 | 592 | 611.518 |
20.54.20 | 1.033,01 | -0,17 | 1.903 | 1.965.818 |
20.54.05 | 1.032,92 | -0,17 | 205 | 211.749 |
20.53.50 | 1.032,88 | -0,18 | 1.770 | 1.828.198 |
20.53.35 | 1.032,9 | -0,18 | 2.345 | 2.422.151 |
20.53.05 | 1.032,91 | -0,17 | 330 | 340.860 |
20.52.50 | 1.032,88 | -0,18 | 2.663 | 2.750.559 |
20.52.35 | 1.032,89 | -0,18 | 3.088 | 3.189.564 |
20.52.20 | 1.033,14 | -0,15 | 1.450 | 1.498.053 |
20.52.05 | 1.033,2 | -0,15 | 2.357 | 2.435.252 |
20.51.50 | 1.033,22 | -0,14 | 2.362 | 2.440.466 |
20.51.35 | 1.033,3101 | -0,14 | 4.889 | 5.051.853 |
20.51.20 | 1.033,24 | -0,14 | 2.103 | 2.172.904 |
20.51.05 | 1.033,2 | -0,15 | 1.217 | 1.257.404 |
20.50.35 | 1.033,24 | -0,14 | 6.191 | 6.396.789 |
20.50.20 | 1.033,2 | -0,15 | 2.373 | 2.451.784 |
20.50.05 | 1.033,21 | -0,15 | 2.517 | 2.600.590 |
20.49.50 | 1.033,4 | -0,13 | 1.029 | 1.063.369 |
20.49.35 | 1.033,4301 | -0,12 | 3.795 | 3.921.867 |
20.49.20 | 1.033,66 | -0,10 | 689 | 712.192 |
20.49.05 | 1.033,65 | -0,10 | 2.664 | 2.753.644 |
20.48.20 | 1.033,63 | -0,11 | 2.206 | 2.280.188 |
20.48.05 | 1.033,72 | -0,10 | 1.693 | 1.750.088 |
20.47.50 | 1.033,7 | -0,10 | 2.912 | 3.010.134 |
20.47.35 | 1.033,78 | -0,09 | 4.156 | 4.296.390 |
20.47.20 | 1.033,74 | -0,09 | 194 | 200.546 |
20.47.05 | 1.033,71 | -0,10 | 6.329 | 6.542.351 |
20.46.50 | 1.033,76 | -0,09 | 2.425 | 2.506.868 |