Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.17.50 | 351,53 | +1,14 | 14.025 | 4.930.208 |
21.17.35 | 351,52 | +1,14 | 41.166 | 14.470.672 |
21.17.20 | 351,59 | +1,16 | 13.964 | 4.909.603 |
21.17.05 | 351,57 | +1,15 | 20.168 | 7.090.464 |
21.16.50 | 351,62 | +1,17 | 15.996 | 5.624.514 |
21.16.35 | 351,6 | +1,16 | 7.139 | 2.510.072 |
21.16.20 | 351,62 | +1,17 | 27.107 | 9.531.363 |
21.16.05 | 351,61 | +1,16 | 30.889 | 10.860.881 |
21.15.35 | 351,66 | +1,18 | 18.002 | 6.330.583 |
21.15.20 | 351,64 | +1,17 | 41.321 | 14.530.116 |
21.15.05 | 351,55 | +1,15 | 165.784 | 58.281.365 |
21.14.35 | 351,58 | +1,15 | 19.492 | 6.852.997 |
21.14.20 | 351,61 | +1,16 | 27.601 | 9.704.788 |
21.14.05 | 351,6 | +1,16 | 17.697 | 6.222.265 |
21.13.50 | 351,65 | +1,17 | 9.838 | 3.459.533 |
21.13.35 | 351,67 | +1,18 | 9.835 | 3.458.674 |
21.13.20 | 351,64 | +1,17 | 34.699 | 12.201.556 |
21.13.05 | 351,68 | +1,18 | 14.923 | 5.248.121 |
21.12.50 | 351,7 | +1,19 | 89.685 | 31.542.215 |
21.12.35 | 351,71 | +1,19 | 35.286 | 12.410.439 |
21.12.05 | 351,69 | +1,19 | 24.292 | 8.543.253 |
21.11.50 | 351,68 | +1,18 | 23.429 | 8.239.511 |
21.11.35 | 351,69 | +1,19 | 23.954 | 8.424.382 |
21.11.20 | 351,65 | +1,17 | 118.694 | 41.738.745 |
21.11.05 | 351,56 | +1,15 | 35.041 | 12.319.014 |
21.10.50 | 351,5 | +1,13 | 39.729 | 13.964.744 |
21.10.35 | 351,42 | +1,11 | 59.810 | 21.018.430 |
21.10.20 | 351,4 | +1,10 | 19.921 | 7.000.239 |
21.10.05 | 351,37 | +1,09 | 21.957 | 7.715.031 |
21.09.50 | 351,39 | +1,10 | 12.295 | 4.320.340 |