Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45
+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.17.50351,53+1,1414.025
21.17.35351,52+1,1441.166
21.17.20351,59+1,1613.964
21.17.05351,57+1,1520.168
21.16.50351,62+1,1715.996
21.16.35351,6+1,167.139
21.16.20351,62+1,1727.107
21.16.05351,61+1,1630.889
21.15.35351,66+1,1818.002
21.15.20351,64+1,1741.321
21.15.05351,55+1,15165.784
21.14.35351,58+1,1519.492
21.14.20351,61+1,1627.601
21.14.05351,6+1,1617.697
21.13.50351,65+1,179.838
21.13.35351,67+1,189.835
21.13.20351,64+1,1734.699
21.13.05351,68+1,1814.923
21.12.50351,7+1,1989.685
21.12.35351,71+1,1935.286
21.12.05351,69+1,1924.292
21.11.50351,68+1,1823.429
21.11.35351,69+1,1923.954
21.11.20351,65+1,17118.694
21.11.05351,56+1,1535.041
21.10.50351,5+1,1339.729
21.10.35351,42+1,1159.810
21.10.20351,4+1,1019.921
21.10.05351,37+1,0921.957
21.09.50351,39+1,1012.295
```