Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.53.05 | 351,28 | +1,07 | 13.790 | 4.844.151 |
20.52.50 | 351,3 | +1,07 | 23.735 | 8.338.106 |
20.52.35 | 351,29 | +1,07 | 28.573 | 10.037.409 |
20.52.20 | 351,26 | +1,06 | 18.673 | 6.559.078 |
20.52.05 | 351,24 | +1,06 | 20.712 | 7.274.883 |
20.51.50 | 351,25 | +1,06 | 80.764 | 28.368.355 |
20.51.35 | 351,28 | +1,07 | 26.162 | 9.190.187 |
20.51.05 | 351,23 | +1,05 | 41.788 | 14.677.199 |
20.50.50 | 351,27 | +1,06 | 34.797 | 12.223.142 |
20.50.05 | 351,4 | +1,10 | 112.808 | 39.640.731 |
20.49.35 | 351,42 | +1,11 | 15.339 | 5.390.431 |
20.49.20 | 351,43 | +1,11 | 6.802 | 2.390.427 |
20.49.05 | 351,44 | +1,11 | 9.200 | 3.233.248 |
20.48.50 | 351,45 | +1,12 | 17.555 | 6.169.705 |
20.48.35 | 351,41 | +1,10 | 18.082 | 6.354.196 |
20.48.20 | 351,37 | +1,09 | 11.953 | 4.199.926 |
20.48.05 | 351,4 | +1,10 | 50.426 | 17.719.696 |
20.47.50 | 351,44 | +1,11 | 19.180 | 6.740.619 |
20.47.35 | 351,46 | +1,12 | 27.704 | 9.736.848 |
20.47.20 | 351,5 | +1,13 | 16.911 | 5.944.217 |
20.47.05 | 351,51 | +1,13 | 12.320 | 4.330.603 |
20.46.50 | 351,42 | +1,11 | 10.866 | 3.818.530 |
20.46.35 | 351,43 | +1,11 | 18.002 | 6.326.443 |
20.46.20 | 351,42 | +1,11 | 7.903 | 2.777.272 |
20.46.05 | 351,4 | +1,10 | 16.951 | 5.956.581 |
20.45.05 | 351,34 | +1,08 | 15.396 | 5.409.231 |
20.44.50 | 351,37 | +1,09 | 11.167 | 3.923.749 |
20.44.35 | 351,36 | +1,09 | 5.655 | 1.986.941 |
20.44.20 | 351,38 | +1,10 | 12.770 | 4.487.123 |
20.44.05 | 351,35 | +1,09 | 17.499 | 6.148.274 |