Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45
+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.53.05351,28+1,0713.790
20.52.50351,3+1,0723.735
20.52.35351,29+1,0728.573
20.52.20351,26+1,0618.673
20.52.05351,24+1,0620.712
20.51.50351,25+1,0680.764
20.51.35351,28+1,0726.162
20.51.05351,23+1,0541.788
20.50.50351,27+1,0634.797
20.50.05351,4+1,10112.808
20.49.35351,42+1,1115.339
20.49.20351,43+1,116.802
20.49.05351,44+1,119.200
20.48.50351,45+1,1217.555
20.48.35351,41+1,1018.082
20.48.20351,37+1,0911.953
20.48.05351,4+1,1050.426
20.47.50351,44+1,1119.180
20.47.35351,46+1,1227.704
20.47.20351,5+1,1316.911
20.47.05351,51+1,1312.320
20.46.50351,42+1,1110.866
20.46.35351,43+1,1118.002
20.46.20351,42+1,117.903
20.46.05351,4+1,1016.951
20.45.05351,34+1,0815.396
20.44.50351,37+1,0911.167
20.44.35351,36+1,095.655
20.44.20351,38+1,1012.770
20.44.05351,35+1,0917.499
```