S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45

+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.20	352,45	+1,40	10.521.471	3.708.292.454
21.59.50	352,54	+1,43	830.547	292.801.039
21.59.35	352,62	+1,45	606.708	213.937.375
21.59.20	352,57	+1,44	374.079	131.889.033
21.59.05	352,55	+1,43	587.284	207.046.974
21.58.20	352,66	+1,46	163.718	57.736.790
21.58.05	352,69	+1,47	156.140	55.069.017
21.57.50	352,65	+1,46	196.637	69.344.038
21.57.20	352,68	+1,47	211.825	74.706.441
21.57.05	352,66	+1,46	193.263	68.156.130
21.56.50	352,68	+1,47	143.732	50.691.402
21.56.35	352,74	+1,49	119.090	42.007.807
21.56.20	352,71	+1,48	162.532	57.326.662
21.56.05	352,73	+1,48	149.890	52.870.700
21.55.50	352,67	+1,47	178.359	62.901.869
21.55.35	352,6	+1,45	150.994	53.240.484
21.55.20	352,59	+1,44	204.318	72.040.484
21.55.05	352,51	+1,42	168.697	59.467.379
21.54.50	352,44	+1,40	126.895	44.722.874
21.54.35	352,53	+1,43	226.512	79.852.275
21.54.20	352,46	+1,41	118.833	41.883.879
21.54.05	352,3	+1,36	168.020	59.193.446
21.53.50	352,29	+1,36	65.497	23.073.938
21.53.35	352,32	+1,37	117.730	41.478.634
21.53.20	352,33	+1,37	139.289	49.075.693
21.53.05	352,38	+1,38	196.896	69.382.212
21.52.50	352,37	+1,38	111.522	39.297.007
21.52.35	352,31	+1,36	128.134	45.142.890
21.52.20	352,32	+1,37	51.508	18.147.299
21.52.05	352,31	+1,36	193.127	68.040.573

```