Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.27.05 | 351,51 | +1,13 | 62.438 | 21.947.581 |
21.26.50 | 351,54 | +1,14 | 39.223 | 13.788.453 |
21.26.35 | 351,61 | +1,16 | 8.252 | 2.901.486 |
21.26.20 | 351,58 | +1,15 | 22.936 | 8.063.839 |
21.26.05 | 351,6 | +1,16 | 73.368 | 25.796.189 |
21.25.50 | 351,56 | +1,15 | 16.983 | 5.970.543 |
21.25.35 | 351,53 | +1,14 | 10.815 | 3.801.797 |
21.25.20 | 351,55 | +1,15 | 14.659 | 5.153.371 |
21.25.05 | 351,54 | +1,14 | 11.787 | 4.143.602 |
21.24.50 | 351,55 | +1,15 | 27.859 | 9.793.831 |
21.24.35 | 351,52 | +1,14 | 21.054 | 7.400.902 |
21.24.20 | 351,54 | +1,14 | 31.288 | 10.998.984 |
21.24.05 | 351,47 | +1,12 | 51.355 | 18.049.742 |
21.23.50 | 351,44 | +1,11 | 40.312 | 14.167.249 |
21.23.35 | 351,41 | +1,10 | 17.128 | 6.018.950 |
21.23.20 | 351,42 | +1,11 | 34.000 | 11.948.280 |
21.23.05 | 351,41 | +1,10 | 27.760 | 9.755.142 |
21.22.50 | 351,36 | +1,09 | 35.907 | 12.616.284 |
21.22.20 | 351,39 | +1,10 | 27.686 | 9.728.584 |
21.22.05 | 351,42 | +1,11 | 37.345 | 13.123.780 |
21.21.50 | 351,45 | +1,12 | 18.274 | 6.422.397 |
21.21.35 | 351,47 | +1,12 | 15.460 | 5.433.726 |
21.21.20 | 351,49 | +1,13 | 21.516 | 7.562.659 |
21.20.50 | 351,47 | +1,12 | 31.652 | 11.124.728 |
21.20.35 | 351,44 | +1,11 | 17.122 | 6.017.356 |
21.20.20 | 351,48 | +1,12 | 64.036 | 22.507.373 |
21.20.05 | 351,52 | +1,14 | 29.247 | 10.280.905 |
21.19.50 | 351,53 | +1,14 | 33.496 | 11.774.849 |
21.19.35 | 351,57 | +1,15 | 36.145 | 12.707.498 |
21.19.20 | 351,56 | +1,15 | 81.943 | 28.807.881 |