Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:10
19.842 +0,26%
Dow Jones 21:10
42.098 +0,08%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

351,32
+1,08%

Ultimo aggiornamento: 23/09/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.27.05351,51+1,1362.438
21.26.50351,54+1,1439.223
21.26.35351,61+1,168.252
21.26.20351,58+1,1522.936
21.26.05351,6+1,1673.368
21.25.50351,56+1,1516.983
21.25.35351,53+1,1410.815
21.25.20351,55+1,1514.659
21.25.05351,54+1,1411.787
21.24.50351,55+1,1527.859
21.24.35351,52+1,1421.054
21.24.20351,54+1,1431.288
21.24.05351,47+1,1251.355
21.23.50351,44+1,1140.312
21.23.35351,41+1,1017.128
21.23.20351,42+1,1134.000
21.23.05351,41+1,1027.760
21.22.50351,36+1,0935.907
21.22.20351,39+1,1027.686
21.22.05351,42+1,1137.345
21.21.50351,45+1,1218.274
21.21.35351,47+1,1215.460
21.21.20351,49+1,1321.516
21.20.50351,47+1,1231.652
21.20.35351,44+1,1117.122
21.20.20351,48+1,1264.036
21.20.05351,52+1,1429.247
21.19.50351,53+1,1433.496
21.19.35351,57+1,1536.145
21.19.20351,56+1,1581.943
```