S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45

+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.50	351,56	+1,15	42.557	14.961.339
21.43.35	351,57	+1,15	60.022	21.101.935
21.43.05	351,5	+1,13	65.480	23.016.220
21.42.35	351,55	+1,15	45.193	15.887.599
21.42.20	351,52	+1,14	36.123	12.697.957
21.42.05	351,44	+1,11	32.264	11.338.860
21.41.50	351,42	+1,11	36.483	12.820.856
21.41.20	351,4	+1,10	18.054	6.344.176
21.41.05	351,42	+1,11	32.099	11.280.231
21.40.50	351,44	+1,11	22.954	8.066.954
21.40.35	351,43	+1,11	34.703	12.195.675
21.40.20	351,39	+1,10	54.364	19.102.966
21.40.05	351,38	+1,10	51.785	18.196.213
21.39.35	351,36	+1,09	183.701	64.545.183
21.38.50	351,38	+1,10	11.223	3.943.538
21.38.35	351,39	+1,10	43.650	15.338.174
21.38.20	351,32	+1,08	33.769	11.863.725
21.38.05	351,43	+1,11	53.378	18.758.631
21.37.50	351,51	+1,13	54.330	19.097.538
21.37.20	351,55	+1,15	42.581	14.969.351
21.37.05	351,56	+1,15	30.982	10.892.032
21.36.35	351,57	+1,15	41.527	14.599.647
21.36.20	351,54	+1,14	29.488	10.366.212
21.36.05	351,55	+1,15	35.551	12.497.954
21.35.50	351,58	+1,15	59.958	21.080.034
21.35.35	351,46	+1,12	61.027	21.448.549
21.35.20	351,42	+1,11	51.766	18.191.608
21.35.05	351,44	+1,11	27.036	9.501.532
21.34.50	351,51	+1,13	26.705	9.387.075
21.34.35	351,56	+1,15	37.311	13.117.055

```