Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.43.20 | 351,36 | +1,09 | 17.367 | 6.102.069 |
20.43.05 | 351,32 | +1,08 | 16.616 | 5.837.533 |
20.42.50 | 351,34 | +1,08 | 10.547 | 3.705.583 |
20.42.35 | 351,33 | +1,08 | 7.023 | 2.467.391 |
20.42.20 | 351,34 | +1,08 | 24.181 | 8.495.753 |
20.42.05 | 351,31 | +1,08 | 38.363 | 13.477.306 |
20.41.50 | 351,33 | +1,08 | 10.778 | 3.786.635 |
20.41.35 | 351,35 | +1,09 | 119.867 | 42.115.270 |
20.41.05 | 351,33 | +1,08 | 3.577 | 1.256.707 |
20.40.50 | 351,34 | +1,08 | 24.868 | 8.737.123 |
20.40.35 | 351,29 | +1,07 | 11.944 | 4.195.808 |
20.40.20 | 351,3 | +1,07 | 11.430 | 4.015.359 |
20.40.05 | 351,31 | +1,08 | 11.557 | 4.060.090 |
20.39.50 | 351,26 | +1,06 | 17.874 | 6.278.421 |
20.39.35 | 351,31 | +1,08 | 13.170 | 4.626.753 |
20.39.20 | 351,3 | +1,07 | 12.164 | 4.273.213 |
20.39.05 | 351,31 | +1,08 | 22.105 | 7.765.708 |
20.38.35 | 351,34 | +1,08 | 36.474 | 12.814.775 |
20.38.05 | 351,36 | +1,09 | 34.052 | 11.964.511 |
20.37.50 | 351,29 | +1,07 | 16.875 | 5.928.019 |
20.37.35 | 351,27 | +1,06 | 29.931 | 10.513.862 |
20.37.20 | 351,24 | +1,06 | 28.736 | 10.093.233 |
20.37.05 | 351,27 | +1,06 | 47.153 | 16.563.434 |
20.36.05 | 351,33 | +1,08 | 25.245 | 8.869.326 |
20.35.35 | 351,31 | +1,08 | 10.137 | 3.561.229 |
20.35.05 | 351,29 | +1,07 | 9.508 | 3.340.065 |
20.34.50 | 351,28 | +1,07 | 11.838 | 4.158.453 |
20.34.35 | 351,31 | +1,08 | 32.597 | 11.451.652 |
20.34.20 | 351,33 | +1,08 | 10.171 | 3.573.377 |
20.34.05 | 351,3 | +1,07 | 18.403 | 6.464.974 |