Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45
+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.43.20351,36+1,0917.367
20.43.05351,32+1,0816.616
20.42.50351,34+1,0810.547
20.42.35351,33+1,087.023
20.42.20351,34+1,0824.181
20.42.05351,31+1,0838.363
20.41.50351,33+1,0810.778
20.41.35351,35+1,09119.867
20.41.05351,33+1,083.577
20.40.50351,34+1,0824.868
20.40.35351,29+1,0711.944
20.40.20351,3+1,0711.430
20.40.05351,31+1,0811.557
20.39.50351,26+1,0617.874
20.39.35351,31+1,0813.170
20.39.20351,3+1,0712.164
20.39.05351,31+1,0822.105
20.38.35351,34+1,0836.474
20.38.05351,36+1,0934.052
20.37.50351,29+1,0716.875
20.37.35351,27+1,0629.931
20.37.20351,24+1,0628.736
20.37.05351,27+1,0647.153
20.36.05351,33+1,0825.245
20.35.35351,31+1,0810.137
20.35.05351,29+1,079.508
20.34.50351,28+1,0711.838
20.34.35351,31+1,0832.597
20.34.20351,33+1,0810.171
20.34.05351,3+1,0718.403
```