S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45

+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.50	352,29	+1,36	88.285	31.101.923
21.51.35	352,22	+1,34	65.557	23.090.487
21.51.20	352,21	+1,33	83.052	29.251.745
21.51.05	352,15	+1,32	82.673	29.113.297
21.50.50	352,16	+1,32	48.045	16.919.527
21.50.35	352,19	+1,33	101.818	35.859.281
21.50.20	352,18	+1,33	109.814	38.674.295
21.50.05	352,26	+1,35	132.006	46.500.434
21.49.35	352,12	+1,31	52.859	18.612.711
21.49.05	352,04	+1,29	38.608	13.591.560
21.48.50	352,01	+1,28	24.578	8.651.702
21.48.35	351,98	+1,27	54.475	19.174.111
21.48.20	352,05	+1,29	36.045	12.689.642
21.48.05	352,03	+1,28	59.793	21.048.930
21.47.50	352,02	+1,28	46.274	16.289.373
21.47.35	352,23	+1,34	196.528	69.223.057
21.47.20	352,2	+1,33	63.001	22.188.952
21.47.05	352,16	+1,32	109.770	38.656.603
21.46.50	352,05	+1,29	94.283	33.192.330
21.46.35	351,93	+1,25	137.723	48.468.855
21.46.20	351,8	+1,22	30.072	10.579.330
21.46.05	351,74	+1,20	50.794	17.866.282
21.45.50	351,72	+1,19	57.656	20.278.768
21.45.35	351,68	+1,18	242.063	85.128.716
21.45.20	351,7	+1,19	21.890	7.698.713
21.45.05	351,71	+1,19	32.309	11.363.398
21.44.50	351,75	+1,20	141.271	49.692.074
21.44.35	351,63	+1,17	142.816	50.218.390
21.44.20	351,59	+1,16	57.948	20.373.937
21.44.05	351,57	+1,15	34.429	12.104.204

```