Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.34.20 | 351,54 | +1,14 | 28.359 | 9.969.323 |
21.34.05 | 351,53 | +1,14 | 39.726 | 13.964.881 |
21.33.50 | 351,42 | +1,11 | 24.085 | 8.463.951 |
21.33.35 | 351,41 | +1,10 | 19.101 | 6.712.282 |
21.33.20 | 351,36 | +1,09 | 190.834 | 67.051.434 |
21.33.05 | 351,25 | +1,06 | 30.301 | 10.643.226 |
21.32.50 | 351,22 | +1,05 | 59.585 | 20.927.444 |
21.32.35 | 351,19 | +1,04 | 16.905 | 5.936.867 |
21.32.20 | 351,21 | +1,05 | 25.505 | 8.957.611 |
21.32.05 | 351,22 | +1,05 | 36.448 | 12.801.267 |
21.31.50 | 351,27 | +1,06 | 46.011 | 16.162.284 |
21.31.20 | 351,29 | +1,07 | 30.727 | 10.794.088 |
21.31.05 | 351,27 | +1,06 | 120.439 | 42.306.608 |
21.30.50 | 351,23 | +1,05 | 104.040 | 36.541.969 |
21.30.20 | 351,26 | +1,06 | 113.227 | 39.772.116 |
21.30.05 | 351,4 | +1,10 | 19.893 | 6.990.400 |
21.29.50 | 351,43 | +1,11 | 20.982 | 7.373.704 |
21.29.35 | 351,46 | +1,12 | 45.522 | 15.999.162 |
21.29.20 | 351,55 | +1,15 | 25.387 | 8.924.800 |
21.29.05 | 351,53 | +1,14 | 30.052 | 10.564.180 |
21.28.50 | 351,54 | +1,14 | 29.168 | 10.253.719 |
21.28.35 | 351,55 | +1,15 | 10.739 | 3.775.295 |
21.28.20 | 351,57 | +1,15 | 22.869 | 8.040.054 |
21.28.05 | 351,58 | +1,15 | 12.956 | 4.555.070 |
21.27.50 | 351,59 | +1,16 | 106.695 | 37.512.895 |
21.27.20 | 351,55 | +1,15 | 29.742 | 10.455.800 |
21.27.05 | 351,51 | +1,13 | 62.438 | 21.947.581 |
21.26.50 | 351,54 | +1,14 | 39.223 | 13.788.453 |
21.26.35 | 351,61 | +1,16 | 8.252 | 2.901.486 |
21.26.20 | 351,58 | +1,15 | 22.936 | 8.063.839 |