Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45
+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.34.20351,54+1,1428.359
21.34.05351,53+1,1439.726
21.33.50351,42+1,1124.085
21.33.35351,41+1,1019.101
21.33.20351,36+1,09190.834
21.33.05351,25+1,0630.301
21.32.50351,22+1,0559.585
21.32.35351,19+1,0416.905
21.32.20351,21+1,0525.505
21.32.05351,22+1,0536.448
21.31.50351,27+1,0646.011
21.31.20351,29+1,0730.727
21.31.05351,27+1,06120.439
21.30.50351,23+1,05104.040
21.30.20351,26+1,06113.227
21.30.05351,4+1,1019.893
21.29.50351,43+1,1120.982
21.29.35351,46+1,1245.522
21.29.20351,55+1,1525.387
21.29.05351,53+1,1430.052
21.28.50351,54+1,1429.168
21.28.35351,55+1,1510.739
21.28.20351,57+1,1522.869
21.28.05351,58+1,1512.956
21.27.50351,59+1,16106.695
21.27.20351,55+1,1529.742
21.27.05351,51+1,1362.438
21.26.50351,54+1,1439.223
21.26.35351,61+1,168.252
21.26.20351,58+1,1522.936
```