Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45
+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.01.05351,24+1,0698.595
21.00.50351,35+1,0911.760
21.00.35351,33+1,08112.755
21.00.20351,39+1,1032.086
21.00.05351,35+1,0943.787
20.59.50351,32+1,0813.432
20.59.35351,31+1,0816.185
20.59.20351,29+1,0712.913
20.59.05351,26+1,0620.553
20.58.50351,25+1,0629.281
20.58.35351,23+1,0518.895
20.58.20351,25+1,0625.348
20.58.05351,19+1,0458.541
20.57.50351,15+1,0324.821
20.57.35351,19+1,0446.220
20.57.20351,17+1,0449.451
20.57.05351,25+1,0668.203
20.56.50351,2+1,0429.972
20.56.35351,21+1,0561.301
20.56.20351,19+1,0433.149
20.56.05351,18+1,0415.188
20.55.50351,17+1,0415.685
20.55.35351,18+1,0428.842
20.55.20351,16+1,0331.890
20.55.05351,09+1,0115.208
20.54.35351,07+1,0112.781
20.54.20351,04+1,0018.115
20.54.05351,05+1,0019.932
20.53.50351,13+1,0225.098
20.53.35351,26+1,0634.472
```