Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.01.05 | 351,24 | +1,06 | 98.595 | 34.630.508 |
21.00.50 | 351,35 | +1,09 | 11.760 | 4.131.876 |
21.00.35 | 351,33 | +1,08 | 112.755 | 39.614.214 |
21.00.20 | 351,39 | +1,10 | 32.086 | 11.274.700 |
21.00.05 | 351,35 | +1,09 | 43.787 | 15.384.562 |
20.59.50 | 351,32 | +1,08 | 13.432 | 4.718.930 |
20.59.35 | 351,31 | +1,08 | 16.185 | 5.685.952 |
20.59.20 | 351,29 | +1,07 | 12.913 | 4.536.208 |
20.59.05 | 351,26 | +1,06 | 20.553 | 7.219.447 |
20.58.50 | 351,25 | +1,06 | 29.281 | 10.284.951 |
20.58.35 | 351,23 | +1,05 | 18.895 | 6.636.491 |
20.58.20 | 351,25 | +1,06 | 25.348 | 8.903.485 |
20.58.05 | 351,19 | +1,04 | 58.541 | 20.559.014 |
20.57.50 | 351,15 | +1,03 | 24.821 | 8.715.894 |
20.57.35 | 351,19 | +1,04 | 46.220 | 16.232.002 |
20.57.20 | 351,17 | +1,04 | 49.451 | 17.365.708 |
20.57.05 | 351,25 | +1,06 | 68.203 | 23.956.304 |
20.56.50 | 351,2 | +1,04 | 29.972 | 10.526.166 |
20.56.35 | 351,21 | +1,05 | 61.301 | 21.529.524 |
20.56.20 | 351,19 | +1,04 | 33.149 | 11.641.597 |
20.56.05 | 351,18 | +1,04 | 15.188 | 5.333.722 |
20.55.50 | 351,17 | +1,04 | 15.685 | 5.508.101 |
20.55.35 | 351,18 | +1,04 | 28.842 | 10.128.734 |
20.55.20 | 351,16 | +1,03 | 31.890 | 11.198.492 |
20.55.05 | 351,09 | +1,01 | 15.208 | 5.339.377 |
20.54.35 | 351,07 | +1,01 | 12.781 | 4.487.026 |
20.54.20 | 351,04 | +1,00 | 18.115 | 6.359.090 |
20.54.05 | 351,05 | +1,00 | 19.932 | 6.997.129 |
20.53.50 | 351,13 | +1,02 | 25.098 | 8.812.661 |
20.53.35 | 351,26 | +1,06 | 34.472 | 12.108.635 |