Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

352,45
+1,40%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.09.35351,36+1,0959.158
21.09.20351,32+1,0831.667
21.09.05351,29+1,0794.970
21.08.50351,26+1,0619.566
21.08.35351,25+1,0620.106
21.08.20351,28+1,0711.370
21.08.05351,26+1,0635.839
21.07.50351,29+1,076.282
21.07.20351,31+1,089.822
21.07.05351,34+1,0815.941
21.06.35351,36+1,0914.862
21.06.05351,34+1,0814.170
21.05.50351,36+1,0944.385
21.05.35351,3+1,0722.545
21.05.20351,31+1,0840.415
21.05.05351,27+1,064.137
21.04.50351,25+1,069.830
21.04.35351,26+1,069.622
21.04.20351,25+1,0621.368
21.04.05351,24+1,0615.798
21.03.50351,3+1,0734.999
21.03.35351,31+1,0832.537
21.03.20351,23+1,0521.663
21.03.05351,2+1,0439.685
21.02.35351,23+1,0528.166
21.02.20351,2+1,048.551
21.02.05351,23+1,0520.582
21.01.50351,26+1,0632.000
21.01.35351,3+1,0737.952
21.01.20351,23+1,0531.332
```