Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.09.35 | 351,36 | +1,09 | 59.158 | 20.785.755 |
21.09.20 | 351,32 | +1,08 | 31.667 | 11.125.250 |
21.09.05 | 351,29 | +1,07 | 94.970 | 33.362.011 |
21.08.50 | 351,26 | +1,06 | 19.566 | 6.872.753 |
21.08.35 | 351,25 | +1,06 | 20.106 | 7.062.233 |
21.08.20 | 351,28 | +1,07 | 11.370 | 3.994.054 |
21.08.05 | 351,26 | +1,06 | 35.839 | 12.588.807 |
21.07.50 | 351,29 | +1,07 | 6.282 | 2.206.804 |
21.07.20 | 351,31 | +1,08 | 9.822 | 3.450.567 |
21.07.05 | 351,34 | +1,08 | 15.941 | 5.600.711 |
21.06.35 | 351,36 | +1,09 | 14.862 | 5.221.912 |
21.06.05 | 351,34 | +1,08 | 14.170 | 4.978.488 |
21.05.50 | 351,36 | +1,09 | 44.385 | 15.595.114 |
21.05.35 | 351,3 | +1,07 | 22.545 | 7.920.059 |
21.05.20 | 351,31 | +1,08 | 40.415 | 14.198.194 |
21.05.05 | 351,27 | +1,06 | 4.137 | 1.453.204 |
21.04.50 | 351,25 | +1,06 | 9.830 | 3.452.788 |
21.04.35 | 351,26 | +1,06 | 9.622 | 3.379.824 |
21.04.20 | 351,25 | +1,06 | 21.368 | 7.505.510 |
21.04.05 | 351,24 | +1,06 | 15.798 | 5.548.890 |
21.03.50 | 351,3 | +1,07 | 34.999 | 12.295.149 |
21.03.35 | 351,31 | +1,08 | 32.537 | 11.430.573 |
21.03.20 | 351,23 | +1,05 | 21.663 | 7.608.695 |
21.03.05 | 351,2 | +1,04 | 39.685 | 13.937.372 |
21.02.35 | 351,23 | +1,05 | 28.166 | 9.892.744 |
21.02.20 | 351,2 | +1,04 | 8.551 | 3.003.111 |
21.02.05 | 351,23 | +1,05 | 20.582 | 7.229.016 |
21.01.50 | 351,26 | +1,06 | 32.000 | 11.240.320 |
21.01.35 | 351,3 | +1,07 | 37.952 | 13.332.538 |
21.01.20 | 351,23 | +1,05 | 31.332 | 11.004.738 |