Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:01
19.802 +0,05%
Dow Jones 19:01
42.050 -0,03%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Capital Goods

Mercato: S&P Indices

2.908,29
+0,68%

Ultimo aggiornamento: 23/09/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
19.16.502.911,49+0,7917.112
19.16.352.911,6299+0,7926.176
19.15.502.911,76+0,806.809
19.15.352.911,72+0,807.566
19.15.052.911,8301+0,8010.840
19.14.502.911,77+0,808.401
19.14.352.911,52+0,796.218
19.14.202.911,5801+0,796.538
19.14.052.911,5601+0,7910.846
19.13.502.911,6299+0,793.367
19.13.352.911,4399+0,7925.249
19.13.202.912,1299+0,8111.774
19.13.052.912,0701+0,812.115
19.12.502.911,8899+0,809.592
19.12.352.911,79+0,8034.913
19.12.202.911,45+0,7914.036
19.12.052.911,4099+0,798.894
19.11.502.911,3999+0,795.867
19.11.352.911,3501+0,7812.087
19.11.202.911,1899+0,787.197
19.11.052.910,75+0,7610.211
19.10.502.910,72+0,769.807
19.10.352.910,7+0,7614.037
19.10.202.910,9199+0,7712.670
19.10.052.910,8899+0,7713.929
19.09.502.910,47+0,7536.135
19.09.352.909,6899+0,7330.957
19.09.202.909,76+0,737.640
19.09.052.909,74+0,736.074
19.08.502.909,73+0,737.777
```