Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.29.50 | 2.912,6699 | +0,83 | 9.818 | 28.596.593 |
20.29.35 | 2.912,6499 | +0,83 | 7.789 | 22.686.630 |
20.29.20 | 2.912,51 | +0,82 | 16.368 | 47.671.964 |
20.29.05 | 2.912,4099 | +0,82 | 8.943 | 26.045.682 |
20.28.50 | 2.912,3701 | +0,82 | 13.593 | 39.587.847 |
20.28.35 | 2.912,3999 | +0,82 | 24.422 | 71.126.630 |
20.28.20 | 2.911,9399 | +0,80 | 10.291 | 29.966.774 |
20.28.05 | 2.912,02 | +0,81 | 9.150 | 26.644.983 |
20.27.50 | 2.912 | +0,81 | 4.713 | 13.724.256 |
20.27.35 | 2.912,0801 | +0,81 | 15.447 | 44.982.901 |
20.27.20 | 2.912,04 | +0,81 | 25.722 | 74.903.493 |
20.27.05 | 2.911,6399 | +0,79 | 6.939 | 20.203.869 |
20.26.50 | 2.911,6101 | +0,79 | 4.742 | 13.806.855 |
20.26.35 | 2.911,6899 | +0,80 | 49.802 | 145.007.980 |
20.26.20 | 2.912,5 | +0,82 | 33.125 | 96.476.563 |
20.26.05 | 2.912,73 | +0,83 | 18.582 | 54.124.349 |
20.25.50 | 2.912,95 | +0,84 | 14.742 | 42.942.709 |
20.25.35 | 2.912,97 | +0,84 | 7.919 | 23.067.809 |
20.25.20 | 2.913,0601 | +0,84 | 15.814 | 46.067.132 |
20.25.05 | 2.913,1001 | +0,84 | 9.239 | 26.914.132 |
20.24.50 | 2.913,0601 | +0,84 | 11.310 | 32.946.710 |
20.24.35 | 2.912,8501 | +0,84 | 8.493 | 24.738.836 |
20.24.20 | 2.912,8201 | +0,83 | 16.945 | 49.357.737 |
20.23.50 | 2.913,02 | +0,84 | 16.469 | 47.974.526 |
20.23.35 | 2.913,0801 | +0,84 | 7.425 | 21.629.620 |
20.23.20 | 2.913,04 | +0,84 | 8.867 | 25.829.926 |
20.23.05 | 2.913,02 | +0,84 | 8.312 | 24.213.022 |
20.22.50 | 2.913,04 | +0,84 | 19.425 | 56.585.802 |
20.22.35 | 2.913,1799 | +0,85 | 8.382 | 24.418.274 |
20.22.20 | 2.913,1499 | +0,85 | 7.895 | 22.999.318 |